LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    3,657
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001234.6034.55-125,935-0.20%
2024/03/2500.00236.2035.95-25,895-0.03%
2024/03/221335.16534.8834.9085,8760.14%
2024/03/211035.6500.0035.25105,8560.17%
2024/03/20136.5000.0035.4515,8910.02%
2024/03/1900.001236.0536.50-125,947-0.20%
2024/03/18336.201034.1536.15-75,884-0.12%
2024/03/1500.00833.5834.00-85,805-0.14%
2024/03/14433.33633.0032.85-25,766-0.03%
2024/03/131333.8800.0033.85135,7460.23%
2024/03/08235.30534.9034.90-35,694-0.05%
2024/03/0600.00840.3340.50-85,261-0.15%
2024/03/01639.4400.0038.1064,6910.13%
2024/02/29741.2700.0040.8074,4070.16%
2024/02/27341.682742.7841.05-244,229-0.57%
2024/02/26640.28539.0540.7013,7750.03%
2024/02/233940.5000.0040.60393,5591.10%
2024/02/221141.382741.5440.90-163,265-0.49%
2024/02/21738.722438.9040.80-172,693-0.63%
2024/02/20636.3200.0037.1062,3580.25%
2024/02/1900.00138.6038.60-11,922-0.05%
2024/02/16534.80834.5435.10-31,673-0.18%
2024/02/151532.0800.0031.95151,4111.06%
2023/12/29531.1500.0031.1551,2160.41%
2023/12/2200.001530.1330.85-151,093-1.37%
2023/12/211530.5700.0030.15151,0381.44%
2023/12/1400.00130.5530.90-1988-0.10%
2023/12/1300.00129.7029.50-1895-0.11%
2023/12/08128.9000.0028.9018890.11%
2023/12/07130.40131.1529.5508750.00%
2023/11/3000.00328.9028.80-3799-0.38%
2023/11/20427.8100.0028.1041,1740.34%
2023/11/091028.4000.0027.85101,3850.72%
2023/09/1900.00430.2530.10-42,618-0.15%
2023/09/1500.00230.5030.35-22,624-0.08%
2023/09/0400.00532.7032.70-52,673-0.19%
2023/08/31234.4500.0031.8522,6380.08%
2023/08/1100.00330.3030.05-32,105-0.14%
2023/08/02131.4000.0031.1012,1540.05%
2023/07/311533.4000.0032.75152,0770.72%
2023/07/28333.98133.9033.9022,0250.10%
2023/07/27233.4500.0033.2021,9300.10%
2023/07/26133.6000.0032.0011,8630.05%
2023/07/25133.1500.0033.1511,7160.06%
2023/07/24231.28130.6530.7511,6260.06%
2023/07/18235.20231.9030.6501,5590.00%
2023/07/1700.00233.0533.10-21,463-0.14%
2023/07/1100.00232.0531.60-21,268-0.16%
2023/07/10131.95131.9031.4501,2280.00%
2023/07/042032.5000.0031.50201,0881.84%
2023/07/0300.00232.0332.30-21,046-0.19%
2023/06/3000.00230.1030.30-2923-0.22%
2023/06/15128.2000.0028.1517330.14%
2023/06/1400.001027.9027.80-10723-1.38%
2023/06/1200.00227.9028.05-2693-0.29%
2023/06/091027.3500.0027.20106441.55%
2023/06/0700.00226.9526.85-2603-0.33%
2023/05/1600.001224.9524.70-12498-2.40%
2023/05/121224.6500.0024.60124592.61%
2023/03/2400.00222.2522.25-2209-0.96%
2022/12/2100.00320.0520.05-3191-1.57%
2022/07/2100.00419.8019.90-4385-1.04%
2022/07/1800.00220.3020.35-2389-0.51%
2022/07/13619.6000.0019.6063911.53%
2022/04/1300.00225.0025.25-2950-0.21%
2022/03/3100.00225.6025.60-22,088-0.10%
2022/03/0800.00124.7524.75-12,468-0.04%
2022/03/07225.8300.0025.7022,5160.08%
2022/03/0300.00126.8026.90-12,531-0.04%
2022/03/02126.75327.0327.10-22,544-0.08%
2022/02/2500.00126.1526.25-12,558-0.04%
2022/02/24426.80326.1026.0512,5690.04%
2022/02/2300.00127.0027.00-12,574-0.04%
2022/02/18127.1000.0027.3012,7810.04%
2022/02/1700.00127.6027.20-12,880-0.03%
2022/02/14126.6500.0026.5513,0920.03%
2022/02/1100.000.527.1527.10-0.53,109-0.01%
2022/02/10327.6000.0027.3533,1230.10%
2022/02/09127.80127.4027.6003,1790.00%
2022/02/08127.30227.1127.50-13,365-0.03%
2022/02/07126.65126.8026.8003,3900.00%
2022/01/2500.00526.1026.10-53,409-0.15%
2022/01/21127.6000.0027.1513,4360.03%
2022/01/201027.8500.0027.70103,4490.29%
2022/01/18228.35228.9528.2003,4580.00%
2022/01/17228.3500.0028.5023,4530.06%
2022/01/11630.0500.0029.2063,6300.17%
2022/01/071230.67530.5530.5573,5950.19%
2022/01/0600.00131.5531.85-13,531-0.03%
2022/01/05131.4500.0030.7513,4660.03%
2022/01/04130.20130.6531.2003,4110.00%
2022/01/03530.99530.3530.3503,3890.00%
2021/12/30731.94331.9332.0043,3200.12%
2021/12/29230.93831.5131.55-63,209-0.19%
2021/12/28130.95130.9530.1002,9770.00%
2021/12/27129.4000.0030.4012,9350.03%
2021/12/16728.2000.0028.0575,1090.14%
2021/12/08328.5200.0028.7535,0890.06%
2021/12/06128.8000.0028.9515,0340.02%
2021/12/0100.00628.8329.25-64,845-0.12%
2021/11/3000.00527.8027.50-54,783-0.10%
2021/11/24227.5000.0028.0024,7680.04%
2021/11/23227.6000.0027.3524,7880.04%
2021/11/22227.8000.0027.8524,8280.04%
2021/11/19227.7000.0027.7524,8190.04%
2021/11/181029.901028.5528.5504,7880.00%
2021/11/11128.801528.1327.60-144,444-0.32%
2021/11/10226.45126.4027.0014,2840.02%
2021/11/09526.86126.7026.6544,2620.09%
2021/11/081527.7100.0027.10154,2440.35%
2021/11/0500.005.128.4428.05-5.14,184-0.12%
2021/11/0300.00526.6026.75-53,970-0.13%
2021/11/02525.8500.0025.7553,9580.13%
2021/10/28526.4500.0025.8053,8680.13%
2021/10/2200.00126.2526.25-13,784-0.03%
2021/10/2100.00228.2027.00-23,759-0.05%
2021/10/20328.07528.0528.20-23,712-0.05%
2021/10/06525.2500.0025.3053,3030.15%
2021/09/30132.5500.0031.0012,8530.04%
2021/09/2900.00531.3531.40-52,513-0.20%
2021/09/24630.131330.5430.90-71,652-0.42%
2021/09/23128.101828.2428.85-17863-1.97%
2021/09/012026.0100.0025.45205243.82%
2021/07/0800.00124.1524.25-1863-0.12%
2021/07/07125.6000.0025.5519010.11%
2021/05/11525.85526.4925.3504,0050.00%
2021/05/10127.2000.0027.1514,0030.02%
2021/05/05128.6000.0028.2014,2590.02%
2021/05/03231.001730.3529.90-154,472-0.34%
2021/04/29830.9800.0030.8584,5030.18%
2021/04/22230.3000.0029.8524,5060.04%
2021/04/19530.6000.0030.5554,4690.11%
2021/04/12231.8000.0031.6524,3580.05%
2021/04/08032.0000.0032.1004,2380.00%
2021/04/0700.002031.5032.30-204,186-0.48%
2021/04/06131.6500.0031.6514,1440.02%
2021/03/261030.4800.0030.75104,0780.25%
2021/03/252030.25533.6530.85154,0350.37%
2021/03/2400.001031.2532.15-103,454-0.29%
2021/03/23228.7500.0029.2523,0940.06%
2021/03/22829.1400.0028.9583,0930.26%
2021/03/1200.00229.0529.00-23,280-0.06%
2021/03/04127.9000.0027.7013,4860.03%
2021/02/24129.90130.6529.5003,4460.00%
2021/02/2300.00529.3029.25-53,357-0.15%
2021/02/22831.4900.0029.6583,3100.24%
2021/02/1900.00129.9030.05-13,051-0.03%
2021/02/18126.8000.0027.3512,8300.04%
2021/02/0400.00327.0525.85-32,714-0.11%
2021/02/0300.00925.8625.70-92,564-0.35%
2021/02/0200.00324.9325.10-32,504-0.12%
2021/02/0100.00224.3024.75-22,505-0.08%
2021/01/29524.9000.0024.5052,4990.20%
2021/01/281225.62225.7025.75102,4410.41%
2021/01/27226.201326.1026.25-112,432-0.45%
2021/01/263025.362925.8926.1012,3030.04%
2020/12/30524.3000.0024.4052,2250.22%
2020/12/2800.00324.7024.20-32,230-0.13%
2020/12/2500.00524.2024.10-52,219-0.23%
2020/12/24124.50224.7024.40-12,206-0.05%
2020/12/21423.5000.0023.4542,1470.19%
2020/12/1600.00424.5024.50-42,145-0.19%
2020/12/151024.3800.0024.00102,1430.47%
2020/12/14325.0000.0024.8532,1250.14%
2020/12/111025.4400.0025.60102,0580.49%
2020/12/1000.00125.2525.45-11,989-0.05%
2020/12/08124.70124.8524.7002,0000.00%
2020/12/07124.0000.0024.0012,0360.05%
2020/11/2000.00122.5523.05-12,216-0.05%
2020/11/1900.00122.6022.50-12,257-0.04%
2020/11/13122.1000.0022.1512,3870.04%
2020/11/09122.25822.1522.20-72,547-0.27%
2020/11/06222.6000.0022.3022,5660.08%
2020/10/16124.9000.0024.5512,8070.04%
2020/10/15525.3500.0025.4552,7780.18%
2020/10/1400.001025.3025.30-102,768-0.36%
2020/10/0800.001025.0825.60-102,709-0.37%
2020/09/2400.00223.7823.45-22,841-0.07%
2020/09/142024.8000.0024.25202,6830.75%
2020/09/1100.00125.4024.75-12,637-0.04%
2020/09/10225.4800.0025.7522,6070.08%
2020/09/08125.30225.3325.35-12,528-0.04%
2020/09/04124.1500.0024.4512,3530.04%
2020/09/0100.00323.2022.75-32,329-0.13%
2020/08/28123.1500.0022.8512,3110.04%
2020/08/27122.7500.0022.7512,2470.04%
2020/08/26321.70321.9021.7002,2080.00%
2020/08/2500.000.421.6021.70-0.42,216-0.02%
2020/08/24120.7000.0020.7512,1690.05%
2020/08/1800.00520.3020.30-52,092-0.24%
2020/08/1300.001720.4321.20-172,036-0.83%
2020/08/11119.1500.0019.3011,8750.05%
2020/08/101618.65118.6018.65151,7950.84%
2020/08/0700.00118.4018.65-11,724-0.06%
2020/08/06118.1500.0018.0511,7260.06%
2020/08/0500.00117.8517.80-11,703-0.06%
2020/07/2700.00417.3017.00-41,864-0.21%
2020/07/17418.0000.0017.2041,8130.22%
2020/07/16117.7000.0017.7011,7220.06%
2020/07/1400.00117.0017.35-11,780-0.06%
2020/07/09617.3900.0017.0561,7640.34%
2020/07/07117.2000.0017.2011,6730.06%
2020/07/0600.00116.4016.60-11,587-0.06%
2020/07/0300.00115.8015.85-11,574-0.06%
2020/06/1800.00615.9416.10-61,520-0.39%
2020/06/17616.4500.0015.9561,5170.40%
2020/06/16116.1000.0016.1511,4860.07%
2020/06/12115.5000.0015.9011,4590.07%
2020/05/2700.000.715.9016.00-0.71,185-0.06%
2020/05/2500.002016.3016.30-201,168-1.71%
2020/05/2000.00116.3516.30-11,078-0.10%
2020/05/1200.00216.1015.95-2983-0.20%
2020/05/1100.001615.9916.10-16969-1.65%
2020/05/08816.218316.1815.95-75925-8.10%
2020/05/0700.00715.1015.40-7754-0.93%
2020/05/0600.002014.6514.85-20727-2.75%
2020/05/0500.00214.7514.55-2717-0.28%
2020/05/0400.002414.1714.30-24703-3.41%
2020/04/2900.001014.1014.05-10690-1.45%
2020/04/1700.00314.3313.85-3706-0.42%
2020/04/0800.00112.9512.90-1699-0.14%
2020/04/0700.00312.4512.40-3727-0.41%
2020/04/0600.00912.1012.10-9755-1.19%
2020/03/2700.001012.3012.15-101,142-0.88%
2020/03/2600.007812.1612.20-781,140-6.84%
2020/03/2500.00212.3012.10-21,138-0.18%
2020/03/2300.002011.6511.80-201,137-1.76%
2020/03/2000.00211.7011.75-21,144-0.17%
2020/03/19210.701411.3110.80-121,146-1.05%
2020/03/13211.4500.0012.0021,1270.18%
2020/03/121011.8000.0012.20101,1110.90%
2020/03/094713.0900.0012.20471,0854.33%
2020/03/06513.1300.0013.0051,0680.47%
2020/03/0500.00813.8513.70-81,054-0.76%
2020/03/0200.004012.4312.45-401,022-3.91%
2020/02/2500.0010.812.3212.70-10.81,011-1.07%
2020/02/2400.00312.6512.60-31,009-0.30%
2020/02/07512.5900.0012.5051,0820.46%
2020/02/061212.9400.0013.00121,0841.11%
2020/02/05612.5500.0012.3561,0870.55%
2020/02/03711.8800.0012.0571,1040.63%
2020/01/315312.5400.0012.45531,0954.84%
2020/01/30313.2500.0012.8531,0850.28%
2020/01/161514.1200.0014.10151,0671.41%
2020/01/1300.001514.4714.70-151,062-1.41%
2020/01/105013.7900.0013.85501,0334.84%
2020/01/09513.7500.0013.6551,0210.49%
2020/01/0800.001013.7013.70-101,013-0.99%
2020/01/07513.6500.0013.6051,0040.50%
2020/01/06513.307013.4913.45-65997-6.51%
2020/01/03913.7800.0013.7599730.92%
2020/01/0200.00214.8314.40-2948-0.21%
2019/12/311314.5100.0014.30139241.41%
2019/12/30214.8500.0014.9028800.23%
2019/12/2700.0063.215.4415.25-63.2852-7.42%
2019/12/2600.008814.9315.30-88700-12.56%
2019/12/2500.002314.8015.05-23612-3.76%
2019/12/245513.73313.7013.705247410.95%
2019/12/19113.4500.0013.4014500.22%
2019/12/16113.3000.0013.3514340.23%
2019/12/123013.4500.0013.40304406.81%
2019/12/112013.4300.0013.40204374.57%
2019/12/031212.8500.0012.80124262.81%
2019/12/021012.8000.0012.70104242.36%
2019/11/184013.2800.0013.654037410.69%
2019/11/142313.2200.0012.95233366.83%
2019/11/133013.0800.0013.10303319.05%
2019/11/12512.8500.0012.8553181.57%
2019/11/1100.002012.9012.75-20319-6.26%
2019/11/072213.0100.0013.00223127.04%
2019/11/0600.00312.7512.70-3304-0.99%
2019/11/0500.002112.9812.80-21298-7.04%
2019/11/0400.001112.9812.95-11287-3.83%
2019/11/0100.001412.7612.80-14273-5.12%
2019/10/2300.00312.3012.25-3250-1.20%
2019/10/2200.001212.3812.30-12245-4.89%
2019/10/1800.004411.8511.85-44237-18.55%
2019/10/1600.00212.0011.95-2246-0.81%
2019/10/1400.003611.8811.85-36249-14.41%
2019/10/041011.7800.0011.70102733.65%
2019/10/011511.5500.0011.55153104.84%
2019/09/27211.802211.6911.50-20329-6.08%
2019/09/18411.7000.0011.8543451.16%
2019/09/17212.000.711.9012.001.33390.39%
2019/09/112211.9300.0011.85223276.71%
2019/09/0900.00511.9511.80-5322-1.55%
2019/09/036211.7100.0011.906231519.65%
2019/09/02611.6500.0011.6063111.93%
2019/08/29211.2000.0011.2523030.66%
2019/08/26511.2000.0011.3053011.66%
2019/08/23411.4000.0011.4542961.35%
2019/08/22511.5000.0011.3552981.68%
2019/08/19411.4000.0011.4043001.33%
2019/08/12411.4000.0011.3543011.33%
2019/08/07411.1500.0011.2542921.37%
2019/08/02411.4300.0011.3042981.34%
2019/07/22512.2000.0012.2053001.67%
2019/07/192312.3800.0012.35233326.91%
2019/07/17212.3000.0012.2023940.51%
2019/07/163512.16112.2012.20343938.63%
2019/07/152011.60512.0512.00153833.91%
2019/07/112011.6000.0011.50203715.38%
2019/07/091011.602111.3911.35-11353-3.12%
2019/06/271010.3500.0010.40102963.38%
2019/06/211010.3000.0010.35103043.28%
2019/04/2500.001011.4011.30-10318-3.14%
2019/04/171010.4500.0010.45102184.57%
2019/04/16210.5500.0010.5022210.90%
2019/04/0200.00110.4010.45-1225-0.44%
2019/03/151010.7000.0010.70104262.34%
2019/03/14110.8000.0010.7014240.24%
2019/02/1900.001010.7510.80-10412-2.43%
2019/02/1400.00110.7010.70-1411-0.24%
2019/02/11110.5500.0010.5014120.24%
2019/01/2400.00110.5510.55-1404-0.25%
2019/01/21110.3500.0010.3513980.25%
2018/12/211010.1500.0010.30103842.60%
2018/12/1400.00210.7510.65-2394-0.51%
2018/12/13410.8810.310.8510.85-6.3382-1.66%
2018/12/0300.001010.7510.75-10225-4.43%
2018/10/231010.0500.0010.05105191.93%
2018/09/1900.00112.8512.90-1581-0.17%
2018/09/17113.0000.0012.9515830.17%
2018/08/2700.002012.7012.70-20693-2.89%
2018/08/0700.00314.2514.05-3596-0.50%
2018/08/0300.00814.2513.85-8600-1.33%
2018/06/2100.00513.4013.00-5486-1.03%
2018/06/20512.7000.0013.1554381.14%
2018/06/1400.002013.4312.80-20453-4.41%
2018/06/1300.00113.0013.00-1425-0.23%
2018/06/082012.4200.0012.25205763.47%
2018/06/071011.9000.0011.95105671.76%
2018/05/301011.2000.0011.25105671.76%
2018/05/0400.00112.8012.75-1572-0.17%
2018/05/03112.7500.0012.7015750.17%
2018/03/15114.20114.2014.2006930.00%
2018/02/261012.9500.0012.95105811.72%
2018/01/0400.001714.4014.45-17829-2.05%
2018/01/021814.7400.0014.65188142.21%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音