普誠 (6129)-日茂券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.05
漲跌
▲0.50
漲幅
+2.04%
成交量
477張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	26.64	0	0.00	26.55	5	784	0.64%
2024/05/29	0	0.00	2	26.93	27.00	-2	782	-0.26%
2024/05/28	1	25.80	0	0.00	25.95	1	723	0.14%
2024/05/20	2	24.60	0	0.00	24.60	2	732	0.27%
2024/05/14	0	0.00	1	24.40	24.55	-1	786	-0.13%
2024/05/13	1	23.75	0	0.00	23.75	1	789	0.13%
2024/05/08	1	24.15	0	0.00	24.05	1	806	0.12%
2024/05/03	2	24.60	0	0.00	24.50	2	833	0.24%
2024/04/18	1	25.00	0	0.00	24.80	1	897	0.11%
2024/04/16	0	0.00	20	24.50	24.50	-20	919	-2.17%
2024/03/28	20	27.25	10	27.15	27.55	10	1,485	0.67%
2024/03/26	10	26.30	0	0.00	26.20	10	1,552	0.64%
2024/03/22	5	26.60	0	0.00	26.65	5	1,555	0.32%
2024/03/21	1	26.20	0	0.00	26.20	1	1,561	0.06%
2024/03/18	1	26.45	0	0.00	26.50	1	1,600	0.06%
2024/03/15	1	26.60	0	0.00	26.55	1	1,606	0.06%
2024/03/14	5	26.75	0	0.00	26.75	5	1,617	0.31%
2024/03/13	15	27.10	0	0.00	27.00	15	1,657	0.90%
2024/03/07	3	27.80	3	27.70	27.55	0	1,695	0.00%
2024/02/29	3	28.45	0	0.00	28.45	3	1,824	0.16%
2024/02/23	10	28.90	0	0.00	28.75	10	2,116	0.47%
2024/02/20	2	29.45	0	0.00	29.40	2	2,161	0.09%
2024/01/30	7	28.95	0	0.00	28.95	7	2,283	0.31%
2024/01/29	10	29.20	1	29.05	29.40	9	2,273	0.40%
2024/01/16	0	0.00	4	29.63	29.85	-4	2,339	-0.17%
2024/01/15	1	29.70	5	29.65	29.60	-4	2,369	-0.17%
2024/01/10	0	0.00	5	29.50	29.25	-5	2,515	-0.20%
2024/01/04	1	30.50	0	0.00	30.45	1	2,492	0.04%
2023/12/28	13	31.65	2	32.35	31.25	11	2,402	0.46%
2023/12/27	5	32.06	1	32.50	32.00	4	2,321	0.17%
2023/12/21	0	0.00	1	30.54	30.25	-1	1,840	-0.06%
2023/12/20	1	29.25	0	0.00	29.30	1	1,774	0.06%
2023/12/06	0	0.00	1	30.85	31.00	-1	1,615	-0.06%
2023/12/04	1	30.40	0	0.00	30.35	1	1,584	0.06%
2023/11/28	2	31.30	1	31.15	31.55	1	1,618	0.06%
2023/11/24	2	30.58	1	30.25	30.25	1	1,503	0.07%
2023/11/22	1	31.20	4	31.13	31.75	-3	1,288	-0.23%
2023/11/17	0	0.00	1	30.60	30.35	-1	1,147	-0.09%
2023/11/10	0	0.00	1	30.10	30.00	-1	1,057	-0.09%
2023/11/07	0	0.00	1	29.10	29.15	-1	1,016	-0.10%
2023/10/26	0	0.00	1	29.50	29.30	-1	1,108	-0.09%
2023/10/25	1	30.55	0	0.00	29.90	1	1,097	0.09%
2023/10/24	3	29.90	0	0.00	30.05	3	1,077	0.28%
2023/10/23	0	0.00	1	29.10	30.25	-1	1,052	-0.10%
2023/10/20	1	29.35	0	0.00	29.20	1	1,017	0.10%
2023/10/19	1	30.45	0	0.00	29.25	1	1,024	0.10%
2023/09/27	1	28.85	0	0.00	28.80	1	1,014	0.10%
2023/09/13	0	0.00	1	29.95	30.00	-1	1,089	-0.09%
2023/09/06	0	0.00	5	30.60	30.30	-5	1,268	-0.39%
2023/09/05	20	31.20	0	0.00	31.00	20	1,270	1.57%
2023/09/04	20	29.45	0	0.00	29.40	20	1,208	1.66%
2023/09/01	0	0.00	1	29.60	29.55	-1	1,222	-0.08%
2023/08/30	0.3	29.30	0	0.00	29.20	0.3	1,244	0.02%
2023/08/29	0.2	28.70	0	0.00	28.65	0.2	1,260	0.02%
2023/08/28	0.4	28.90	0	0.00	28.80	0.4	1,274	0.03%
2023/08/24	0	0.00	1	29.20	28.75	-1	1,296	-0.08%
2023/08/21	1	28.50	0	0.00	28.30	1	1,335	0.07%
2023/08/14	5	28.50	0	0.00	28.20	5	1,350	0.37%
2023/08/09	1	31.25	0	0.00	30.85	1	1,317	0.08%
2023/08/04	0	0.00	1	30.05	29.95	-1	1,251	-0.08%
2023/07/26	3	29.95	0	0.00	29.90	3	1,519	0.20%
2023/07/21	0	0.00	1	30.90	30.80	-1	1,555	-0.06%
2023/07/18	0	0.00	3	30.95	30.80	-3	1,658	-0.18%
2023/07/13	0	0.00	2	31.05	30.75	-2	1,998	-0.10%
2023/07/10	1	32.15	0	0.00	31.90	1	2,136	0.05%
2023/07/05	0	0.00	5	32.90	32.85	-5	2,266	-0.22%
2023/07/03	5	32.70	0	0.00	32.75	5	2,269	0.22%
2023/06/13	0	0.00	1	33.35	33.35	-1	2,666	-0.04%
2023/06/08	1	32.55	0	0.00	32.50	1	2,756	0.04%
2023/06/02	0	0.00	1	33.90	33.85	-1	3,788	-0.03%
2023/05/25	0	0.00	10	32.95	32.75	-10	3,966	-0.25%
2023/05/17	10	33.00	2	32.85	32.90	8	4,187	0.19%
2023/05/15	1	31.95	0	0.00	32.00	1	4,231	0.02%
2023/05/09	0	0.00	1	33.00	32.95	-1	4,708	-0.02%
2023/05/08	5	33.50	0	0.00	33.30	5	4,722	0.11%
2023/05/05	1	33.75	0	0.00	33.55	1	4,793	0.02%
2023/05/03	0	0.00	2	35.50	35.95	-2	5,075	-0.04%
2023/04/26	2	33.80	0	0.00	33.80	2	5,055	0.04%
2023/04/21	1	34.35	0	0.00	34.45	1	5,059	0.02%
2023/04/20	1	35.65	5	35.56	35.35	-4	5,038	-0.08%
2023/04/19	5	37.15	2	38.30	36.90	3	5,099	0.06%
2023/04/18	0	0.00	1	37.50	37.60	-1	4,962	-0.02%
2023/04/17	0	0.00	5	37.00	37.10	-5	4,837	-0.10%
2023/04/14	0	0.00	3	37.40	36.40	-3	4,783	-0.06%
2023/04/11	12	36.46	5	36.70	36.45	7	4,630	0.15%
2023/04/07	2	35.35	1	35.35	35.35	1	4,553	0.02%
2023/03/28	5	34.15	0	0.00	34.15	5	4,563	0.11%
2023/03/10	1	36.60	1	37.40	36.40	0	5,179	0.00%
2023/03/09	11	38.51	2	38.55	38.05	9	5,169	0.17%
2023/03/08	1	37.65	13	37.76	37.80	-12	4,767	-0.25%
2023/02/23	0	0.00	1	35.50	35.55	-1	4,444	-0.02%
2023/02/20	2	35.00	2	35.10	35.20	0	4,365	0.00%
2023/02/17	0	0.00	8	34.40	34.30	-8	4,344	-0.18%
2023/02/16	8	34.30	1	34.15	34.30	7	4,343	0.16%
2023/02/15	1	33.75	0	0.00	33.70	1	4,366	0.02%
2023/02/14	0	0.00	0.1	33.75	33.75	-0.1	4,378	0.00%
2023/02/09	1	36.10	0	0.00	35.45	1	4,585	0.02%
2023/02/08	10	35.45	10	35.40	35.40	0	4,375	0.00%
2023/02/02	11	34.89	1	35.65	35.70	10	4,094	0.24%
2023/02/01	0	0.00	8	33.65	34.00	-8	3,765	-0.21%
2023/01/31	0	0.00	1	32.75	32.75	-1	3,656	-0.03%
2023/01/30	0	0.00	1	32.60	32.35	-1	3,626	-0.03%
2023/01/11	0	0.00	2	32.20	32.25	-2	3,618	-0.06%
2023/01/09	2	32.28	8	31.78	31.95	-6	3,649	-0.16%
2022/12/20	7	30.61	0	0.00	29.75	7	4,098	0.17%
2022/12/19	0	0.00	1	30.90	30.85	-1	4,127	-0.02%
2022/12/15	1	32.30	0	0.00	32.10	1	4,285	0.02%
2022/12/13	3	31.32	0	0.00	31.20	3	4,304	0.07%
2022/12/09	6	32.90	0	0.00	32.15	6	4,333	0.14%
2022/12/07	4	33.60	0	0.00	32.60	4	4,380	0.09%
2022/12/05	4	35.15	2	35.20	34.80	2	4,157	0.05%
2022/12/02	1	34.20	1	34.60	35.90	0	3,800	0.00%
2022/12/01	0	0.00	5	33.00	32.65	-5	3,541	-0.14%
2022/11/14	0	0.00	2	31.00	30.85	-2	5,247	-0.04%
2022/11/08	0	0.00	1	31.25	30.40	-1	6,691	-0.01%
2022/11/07	1	30.90	0	0.00	30.70	1	7,436	0.01%
2022/11/01	0	0.00	1	28.25	28.40	-1	8,421	-0.01%
2022/10/27	1	27.55	0	0.00	28.00	1	8,824	0.01%
2022/10/20	2	28.65	0	0.00	28.65	2	9,238	0.02%
2022/10/13	2	26.80	0	0.00	26.75	2	9,334	0.02%
2022/10/07	2	32.05	0	0.00	31.75	2	9,286	0.02%
2022/10/05	5	31.20	1	31.35	30.60	4	9,191	0.04%
2022/10/04	1	30.90	1	31.00	31.00	0	9,153	0.00%
2022/10/03	1	30.45	0	0.00	30.25	1	9,109	0.01%
2022/09/28	5	29.50	0	0.00	28.60	5	9,104	0.05%
2022/09/27	0	0.00	2	30.60	30.60	-2	9,054	-0.02%
2022/09/26	0	0.00	13	30.09	29.85	-13	9,028	-0.14%
2022/09/21	1	33.50	0	0.00	33.40	1	8,950	0.01%
2022/09/19	5	34.49	0	0.00	33.40	5	9,117	0.05%
2022/09/14	9	35.98	10	36.00	35.95	-1	9,020	-0.01%
2022/09/13	0	0.00	1	35.75	35.90	-1	8,975	-0.01%
2022/09/07	6	34.97	0	0.00	34.00	6	8,946	0.07%
2022/09/06	6	34.96	0	0.00	34.75	6	8,897	0.07%
2022/09/05	2	37.85	0	0.00	37.00	2	8,723	0.02%
2022/09/02	1	38.40	1	38.60	39.10	0	8,648	0.00%
2022/09/01	1	37.90	1	38.70	37.90	0	8,550	0.00%
2022/08/31	1	37.95	0	0.00	37.85	1	8,430	0.01%
2022/08/29	14	37.74	0	0.00	37.30	14	8,844	0.16%
2022/08/26	2	40.85	2	41.25	39.80	0	8,843	0.00%
2022/08/25	1	40.95	0	0.00	40.75	1	8,517	0.01%
2022/08/22	0	0.00	7	40.92	41.05	-7	8,264	-0.08%
2022/08/19	7	42.26	6	41.50	41.10	1	8,208	0.01%
2022/08/18	1	42.15	2	42.35	41.95	-1	7,914	-0.01%
2022/08/17	10	41.27	5	41.70	41.90	5	7,660	0.07%
2022/08/16	1	40.85	15	41.51	41.80	-14	7,461	-0.19%
2022/08/15	8	40.43	7	40.30	40.05	1	7,064	0.01%
2022/08/12	2	40.55	4	40.80	40.00	-2	6,698	-0.03%
2022/08/11	1	38.20	2	39.18	38.80	-1	5,792	-0.02%
2022/08/10	3	38.45	0	0.00	38.80	3	5,580	0.05%
2022/08/09	1	39.20	2	39.20	39.30	-1	5,398	-0.02%
2022/08/08	10	37.38	11	37.65	37.85	-1	4,984	-0.02%
2022/08/03	1	34.40	0	0.00	34.20	1	4,331	0.02%
2022/08/02	0	0.00	1	35.60	34.75	-1	4,261	-0.02%
2022/08/01	0	0.00	1	36.30	36.25	-1	4,189	-0.02%
2022/07/29	1	36.05	4	35.98	36.00	-3	4,065	-0.07%
2022/07/27	2	34.30	0	0.00	34.40	2	3,834	0.05%
2022/07/25	0	0.00	3	34.20	34.05	-3	3,776	-0.08%
2022/07/22	0	0.00	2	33.75	33.55	-2	3,730	-0.05%
2022/07/21	0	0.00	1	32.75	32.95	-1	3,674	-0.03%
2022/07/20	0	0.00	6	32.71	32.00	-6	3,648	-0.16%
2022/07/19	1	31.95	2	32.10	31.90	-1	3,620	-0.03%
2022/07/18	0	0.00	9	31.18	31.35	-9	3,588	-0.25%
2022/07/14	9	30.90	0	0.00	30.70	9	3,539	0.25%
2022/07/13	0	0.00	1	29.50	28.95	-1	3,485	-0.03%
2022/07/12	1	28.45	0	0.00	28.40	1	3,484	0.03%
2022/07/08	0	0.00	1	30.70	29.95	-1	3,478	-0.03%
2022/07/07	2	30.58	2	30.05	30.50	0	3,449	0.00%
2022/07/06	5	30.60	2	29.65	29.60	3	3,407	0.09%
2022/07/05	0	0.00	1	30.80	31.00	-1	3,409	-0.03%
2022/07/04	3	29.50	0	0.00	29.90	3	3,399	0.09%
2022/07/01	2	29.50	0	0.00	29.50	2	3,432	0.06%
2022/06/30	2	32.83	0	0.00	31.95	2	3,390	0.06%
2022/06/29	0	0.00	1	34.30	33.80	-1	3,352	-0.03%
2022/06/28	2	33.53	0	0.00	34.00	2	3,298	0.06%
2022/06/06	0	0.00	2	33.95	36.00	-2	2,578	-0.08%
2022/06/02	0	0.00	3	34.60	33.80	-3	2,466	-0.12%
2022/06/01	0	0.00	2	35.00	34.75	-2	2,485	-0.08%
2022/05/31	2	34.40	0	0.00	34.30	2	2,459	0.08%
2022/05/30	3	34.10	5	34.50	34.40	-2	2,440	-0.08%
2022/05/26	1	32.70	6	34.55	33.70	-5	2,409	-0.21%
2022/05/25	1	32.25	0	0.00	32.20	1	2,499	0.04%
2022/05/24	15	35.31	2	34.20	32.55	13	3,065	0.42%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/11	1	29.05	0	0.00	28.80	1	3,623	0.03%
2022/04/27	0	0.00	11	28.28	28.30	-11	4,117	-0.27%
2022/04/26	2	29.38	1	29.05	29.05	1	4,157	0.02%
2022/04/25	4	29.55	0	0.00	29.25	4	4,357	0.09%
2022/04/22	0	0.00	1	31.30	31.30	-1	4,447	-0.02%
2022/04/21	10	32.25	0	0.00	32.30	10	4,468	0.22%
2022/04/20	0	0.00	1	32.70	32.60	-1	4,489	-0.02%
2022/04/15	5	33.30	1	33.55	33.05	4	4,579	0.09%
2022/04/13	1	34.35	0	0.00	34.20	1	4,705	0.02%
2022/04/11	0	0.00	37	34.32	34.30	-37	5,625	-0.66%
2022/04/08	2	35.30	0	0.00	35.25	2	5,935	0.03%
2022/04/07	1	35.50	0	0.00	35.05	1	5,994	0.02%
2022/04/06	0	0.00	1	35.10	35.60	-1	5,989	-0.02%
2022/03/30	1	36.10	1	36.75	36.10	0	6,272	0.00%
2022/03/29	1	35.30	0	0.00	35.10	1	6,210	0.02%
2022/03/28	0	0.00	5	35.15	35.20	-5	6,275	-0.08%
2022/03/25	0	0.00	6	35.60	35.80	-6	6,347	-0.09%
2022/03/24	36	35.55	0	0.00	35.55	36	6,376	0.56%
2022/03/23	8	36.09	5	35.50	36.10	3	6,458	0.05%
2022/03/16	0	0.00	2	33.20	32.50	-2	7,803	-0.03%
2022/03/14	0	0.00	2	33.90	34.10	-2	9,424	-0.02%
2022/03/11	3	34.25	5	34.15	34.05	-2	10,076	-0.02%
2022/03/09	0	0.00	1	34.20	34.10	-1	10,126	-0.01%
2022/03/07	6	34.90	5	35.05	34.90	1	10,114	0.01%
2022/03/04	6	36.67	0	0.00	36.55	6	10,065	0.06%
2022/03/03	0	0.00	1	37.30	37.15	-1	10,046	-0.01%
2022/03/02	2	36.95	0	0.00	37.25	2	10,025	0.02%
2022/03/01	2	37.60	0	0.00	37.40	2	9,994	0.02%
2022/02/25	6	37.27	1	37.55	37.40	5	9,937	0.05%
2022/02/24	7	38.84	16	38.28	36.65	-9	9,775	-0.09%
2022/02/23	6	38.56	10	38.61	38.60	-4	9,159	-0.04%
2022/02/17	0	0.00	5	38.00	37.00	-5	9,034	-0.06%
2022/02/16	0	0.00	2	37.65	37.40	-2	9,532	-0.02%
2022/02/15	0	0.00	1	37.75	36.60	-1	9,639	-0.01%
2022/02/11	0	0.00	3	37.20	37.20	-3	9,521	-0.03%
2022/02/10	0	0.00	2	37.80	37.55	-2	9,512	-0.02%
2022/01/26	0	0.00	7	35.24	34.50	-7	9,254	-0.08%
2022/01/25	4	35.25	0	0.00	34.80	4	9,356	0.04%
2022/01/24	0	0.00	2	34.85	35.55	-2	9,364	-0.02%
2022/01/20	10	36.80	0	0.00	36.80	10	9,455	0.11%
2022/01/19	2	37.20	2	36.35	37.10	0	9,789	0.00%
2022/01/18	1	37.15	4	37.81	36.85	-3	9,877	-0.03%
2022/01/17	2	35.65	12	36.32	36.70	-10	9,674	-0.10%
2022/01/12	2	35.35	0	0.00	35.20	2	9,601	0.02%
2022/01/07	0	0.00	1	37.20	36.70	-1	9,610	-0.01%
2022/01/06	6	37.73	10	37.16	37.50	-4	9,554	-0.04%
2022/01/05	13	37.90	5	38.58	37.35	8	9,515	0.08%
2022/01/04	16	39.85	7	40.11	38.25	9	9,286	0.10%
2022/01/03	0	0.00	9	37.77	38.50	-9	8,636	-0.10%
2021/12/29	2	36.50	0	0.00	36.20	2	8,276	0.02%
2021/12/28	6	36.89	5	37.65	36.60	1	8,263	0.01%
2021/12/27	11	37.37	1	37.55	37.30	10	8,227	0.12%
2021/12/24	6	36.52	8	36.76	36.80	-2	8,142	-0.02%
2021/12/23	5	35.65	1	35.70	35.70	4	8,008	0.05%
2021/12/22	1	35.95	0	0.00	35.20	1	7,935	0.01%
2021/12/21	3	35.30	1	35.45	35.35	2	7,883	0.03%
2021/12/17	4	36.96	1	36.00	36.05	3	7,774	0.04%
2021/12/16	4	37.60	0	0.00	37.20	4	7,661	0.05%
2021/12/14	12	37.14	6	37.47	36.65	6	7,364	0.08%
2021/12/13	2	39.45	5	39.96	39.70	-3	7,113	-0.04%
2021/12/10	4	38.35	1	38.75	38.20	3	6,484	0.05%
2021/12/09	8	39.61	8	38.94	37.05	0	6,174	0.00%
2021/12/08	6	38.03	8.2	38.64	39.40	-2.2	5,211	-0.04%
2021/12/07	3	36.37	12	36.90	35.85	-9	4,534	-0.20%
2021/12/06	1	33.55	3	32.60	34.75	-2	3,878	-0.05%
2021/12/03	0	0.00	5	31.42	31.60	-5	3,828	-0.13%
2021/12/01	2	31.05	1	31.80	32.20	1	3,848	0.03%
2021/11/26	6	31.05	1	30.80	30.95	5	3,970	0.13%
2021/11/24	1	32.80	5	32.80	32.90	-4	3,984	-0.10%
2021/11/19	3	34.00	0	0.00	33.55	3	4,025	0.07%
2021/11/18	1	35.20	0	0.00	34.10	1	4,041	0.02%
2021/11/17	0	0.00	3	34.40	34.50	-3	4,022	-0.07%
2021/11/15	0	0.00	0	35.05	35.05	0	3,833	0.00%
2021/11/12	0	0.00	7	34.11	34.35	-7	3,320	-0.21%
2021/11/08	0	0.00	1	30.90	30.75	-1	3,178	-0.03%
2021/11/03	1	30.70	5	30.63	30.80	-4	3,366	-0.12%
2021/11/02	2	32.50	4	32.36	31.10	-2	3,398	-0.06%
2021/11/01	3	31.10	0	0.00	31.40	3	3,310	0.09%
2021/10/29	1	31.60	1	31.60	30.75	0	3,332	0.00%
2021/10/28	3	31.93	3	31.57	31.60	0	3,296	0.00%
2021/10/27	0	0.00	1	33.05	33.50	-1	3,314	-0.03%
2021/10/26	0	0.00	10	31.97	32.10	-10	3,033	-0.33%
2021/10/25	0	0.00	1	28.95	29.20	-1	3,010	-0.03%
2021/10/20	0	0.00	5	29.30	29.30	-5	3,829	-0.13%
2021/10/19	5	28.70	0	0.00	28.50	5	4,739	0.11%
2021/10/18	0	0.00	20	28.40	28.70	-20	5,153	-0.39%
2021/10/15	10	27.70	0	0.00	27.15	10	5,221	0.19%
2021/10/14	0	0.00	10	26.35	26.40	-10	5,377	-0.19%
2021/10/13	20	26.23	0	0.00	25.70	20	5,442	0.37%
2021/10/07	0	0.00	22	27.44	27.45	-22	6,092	-0.36%
2021/10/05	2	26.40	0	0.00	26.50	2	7,013	0.03%
2021/09/30	2	28.53	0	0.00	28.45	2	8,223	0.02%
2021/09/29	10	28.25	0	0.00	28.40	10	8,400	0.12%
2021/09/22	5	28.35	0	0.00	28.30	5	9,436	0.05%
2021/09/16	5	28.55	0	0.00	28.25	5	9,523	0.05%
2021/09/10	0	0.00	5	29.95	30.10	-5	10,046	-0.05%
2021/09/06	1	30.20	0	0.00	29.80	1	11,167	0.01%
2021/09/02	7	31.87	8	33.23	31.35	-1	11,850	-0.01%
2021/08/27	1	31.95	0	0.00	31.05	1	11,865	0.01%
2021/08/26	1	31.60	0	0.00	31.50	1	11,900	0.01%
2021/08/25	1	32.40	0	0.00	31.85	1	12,033	0.01%
2021/08/24	2	31.65	0	0.00	30.85	2	12,164	0.02%
2021/08/23	1	32.25	5	32.40	32.35	-4	12,167	-0.03%
2021/08/18	0	0.00	2	28.60	31.65	-2	12,331	-0.02%
2021/08/17	1	30.45	0	0.00	29.35	1	12,384	0.01%
2021/08/16	1	30.65	0	0.00	30.50	1	12,391	0.01%
2021/08/13	7	32.16	0	0.00	32.20	7	12,374	0.06%
2021/08/11	4	33.14	0	0.00	32.90	4	12,447	0.03%
2021/08/10	5	34.35	0	0.00	34.35	5	12,434	0.04%
2021/08/09	4	36.20	5	35.70	35.95	-1	12,415	-0.01%
2021/08/06	1.2	37.57	1	37.50	37.45	0.2	12,393	0.00%
2021/08/05	10	37.95	0	0.00	37.35	10	12,395	0.08%
2021/08/04	1	37.40	0	0.00	37.35	1	12,475	0.01%
2021/08/03	0	0.00	1	38.65	37.95	-1	12,515	-0.01%
2021/08/02	1	38.60	0	0.00	38.40	1	12,551	0.01%
2021/07/30	1	38.45	0	0.00	37.95	1	12,485	0.01%
2021/07/28	1	36.95	6	37.28	37.20	-5	12,404	-0.04%
2021/07/27	6	40.91	12	42.76	40.55	-6	12,287	-0.05%
2021/07/26	11	40.40	0	0.00	40.45	11	12,001	0.09%
2021/07/23	13	42.19	9	43.37	40.40	4	11,852	0.03%
2021/07/22	9	40.29	9	41.51	41.90	0	10,983	0.00%
2021/07/21	2	38.20	0	0.00	38.10	2	10,593	0.02%
2021/07/20	13	39.26	13	38.37	37.90	0	10,670	0.00%
2021/07/19	5	38.85	0	0.00	38.45	5	10,608	0.05%
2021/07/16	5	39.10	5	39.00	39.00	0	10,687	0.00%
2021/07/15	1	40.00	0	0.00	39.30	1	10,649	0.01%
2021/07/14	2	41.10	7	42.47	41.20	-5	10,499	-0.05%
2021/07/13	8	42.37	7	44.09	41.85	1	10,319	0.01%
2021/07/12	0	0.00	6	41.63	41.45	-6	9,772	-0.06%
2021/07/09	11	40.79	3	39.87	40.00	8	9,703	0.08%
2021/07/08	7	40.69	4	42.03	40.20	3	9,709	0.03%
2021/07/07	1	38.70	3.5	39.68	40.10	-2.5	9,258	-0.03%
2021/07/06	0	0.00	4	38.40	38.05	-4	9,016	-0.04%
2021/07/05	6	39.02	5	39.22	38.90	1	9,075	0.01%
2021/07/02	2	35.68	11	36.55	36.90	-9	8,623	-0.10%
2021/07/01	10	33.90	1	33.60	33.55	9	8,387	0.11%
2021/06/30	5	35.22	0	0.00	35.20	5	8,319	0.06%
2021/06/29	0	0.00	2	36.10	36.00	-2	8,243	-0.02%
2021/06/28	2	36.60	0	0.00	36.65	2	8,214	0.02%
2021/06/25	5	36.50	6	36.63	36.45	-1	8,179	-0.01%
2021/06/23	3	36.60	10	37.25	37.25	-7	8,101	-0.09%
2021/06/22	6	37.73	0	0.00	35.80	6	8,000	0.07%
2021/06/21	11	37.50	20	38.35	37.50	-9	7,917	-0.11%
2021/06/18	7	40.20	7	41.00	40.05	0	7,910	0.00%
2021/06/17	3	41.70	30	42.00	41.90	-27	7,902	-0.34%
2021/06/16	7	40.55	3	39.60	38.95	4	7,830	0.05%
2021/06/15	58	41.11	3	41.20	43.25	55	7,783	0.71%
2021/06/11	4	39.30	28	39.24	39.35	-24	7,853	-0.31%
2021/06/10	8	35.63	17	35.80	35.80	-9	7,500	-0.12%
2021/06/04	20	30.80	0	0.00	30.50	20	7,512	0.27%
2021/06/03	2	32.75	0	0.00	32.25	2	7,520	0.03%
2021/06/02	1	33.10	0	0.00	33.00	1	7,544	0.01%
2021/06/01	0	0.00	2	34.70	34.70	-2	7,502	-0.03%
2021/05/27	0	0.00	4	32.26	31.65	-4	7,968	-0.05%
2021/05/26	1	33.05	1	32.50	32.75	0	8,205	0.00%
2021/05/25	0	0.00	3	30.80	31.80	-3	8,376	-0.04%
2021/05/21	0	0.00	4	27.98	28.20	-4	8,482	-0.05%
2021/05/20	3	28.05	0	0.00	26.75	3	8,541	0.04%
2021/05/19	1	27.00	11	27.69	28.80	-10	8,554	-0.12%
2021/05/18	11	25.03	9	26.04	26.20	2	8,587	0.02%
2021/05/17	1	23.95	0	0.00	23.85	1	8,595	0.01%
2021/05/14	2	27.90	0	0.00	26.50	2	8,557	0.02%
2021/05/10	2	30.30	1	31.55	30.30	1	8,331	0.01%
2021/05/06	1	31.65	0	0.00	29.40	1	8,270	0.01%
2021/05/05	8	31.48	0	0.00	30.85	8	8,265	0.10%
2021/05/04	1	30.65	1	29.20	34.20	0	8,284	0.00%
2021/04/29	1	35.70	10	36.60	35.65	-9	8,138	-0.11%
2021/04/28	3	37.15	8	37.53	37.20	-5	8,156	-0.06%
2021/04/27	3	39.30	3	38.60	38.65	0	8,263	0.00%
2021/04/26	4	40.58	4	40.35	40.30	0	8,393	0.00%
2021/04/22	8	37.71	1	36.15	35.30	7	8,179	0.09%
2021/04/19	5	39.29	2	40.25	39.10	3	8,036	0.04%
2021/04/16	5	44.30	2	43.00	43.00	3	7,922	0.04%
2021/04/15	2	40.10	0	0.00	44.30	2	7,853	0.03%
2021/04/14	3	42.32	2	43.40	43.00	1	7,726	0.01%
2021/04/12	3	52.00	0	0.00	47.10	3	7,651	0.04%
2021/04/09	1	53.30	10	52.80	52.30	-9	7,713	-0.12%
2021/04/08	0	0.00	1	55.20	52.00	-1	7,750	-0.01%
2021/04/07	0	0.00	17.3	49.41	50.20	-17.3	7,846	-0.22%
2021/04/06	0	0.00	6	43.44	45.65	-6	8,219	-0.07%
2021/03/29	0	0.00	24	40.00	40.30	-24	8,446	-0.28%
2021/03/26	0	0.00	2	39.40	39.50	-2	8,507	-0.02%
2021/03/25	3	38.20	0	0.00	38.50	3	8,610	0.03%
2021/03/24	0	0.00	27	36.74	37.10	-27	8,748	-0.31%
2021/03/23	2	40.50	4	40.50	40.50	-2	8,783	-0.02%
2021/03/22	28	43.69	19	44.33	45.00	9	8,790	0.10%
2021/03/19	26	39.23	5	39.40	42.55	21	8,873	0.24%
2021/03/18	3	35.98	13	36.30	38.80	-10	8,761	-0.11%
2021/03/17	48	34.11	14	34.11	35.30	34	8,604	0.40%
2021/03/16	2	32.25	0	0.00	32.25	2	8,208	0.02%
2021/03/15	6	28.70	0	0.00	29.35	6	8,244	0.07%
2021/03/12	8	26.19	3	26.27	26.70	5	8,286	0.06%
2021/03/11	1	24.65	0	0.00	24.30	1	8,135	0.01%
2021/03/10	1	24.15	32	24.78	24.05	-31	8,107	-0.38%
2021/03/09	1	23.45	0	0.00	24.05	1	8,059	0.01%
2021/03/08	6	23.67	0	0.00	23.25	6	7,997	0.08%
2021/03/05	3	23.93	2	24.20	23.50	1	7,963	0.01%
2021/03/04	6	24.89	0	0.00	25.00	6	7,891	0.08%
2021/03/03	26	24.22	2	23.78	25.30	24	7,788	0.31%
2021/03/02	4	24.64	1	24.20	24.95	3	7,538	0.04%
2021/02/26	4	22.26	18	22.73	23.10	-14	7,165	-0.20%
2021/02/25	8	21.29	3	22.70	21.00	5	6,869	0.07%
2021/02/24	1	20.15	3	21.75	21.75	-2	6,555	-0.03%
2021/02/23	2	18.45	15	18.14	19.80	-13	6,480	-0.20%
2021/02/19	3	17.30	0	0.00	17.50	3	6,201	0.05%
2021/02/17	11	16.00	0	0.00	16.50	11	6,009	0.18%
2021/02/04	0	0.00	18	15.20	15.15	-18	5,913	-0.30%
2021/02/02	1	15.25	0	0.00	15.20	1	5,892	0.02%
2021/02/01	1	15.10	1	15.40	15.10	0	5,905	0.00%
2021/01/26	0	0.00	3	16.95	16.70	-3	5,677	-0.05%
2021/01/21	14	16.35	4	16.15	17.20	10	5,432	0.18%
2021/01/19	0	0.00	12	18.35	18.35	-12	5,149	-0.23%
2021/01/15	0	0.00	10	16.90	16.30	-10	4,924	-0.20%
2021/01/14	5	16.40	0	0.00	16.55	5	4,900	0.10%
2021/01/13	1	15.75	0	0.00	15.75	1	4,872	0.02%
2021/01/12	5	16.35	3	17.35	16.35	2	4,917	0.04%
2021/01/11	23	17.82	10	17.43	18.00	13	4,927	0.26%
2021/01/08	0	0.00	4	16.49	16.55	-4	4,842	-0.08%
2021/01/07	14	16.48	0	0.00	16.25	14	4,811	0.29%
2021/01/06	6	17.75	1	16.45	17.10	5	4,714	0.11%
2021/01/05	3	18.50	17	18.03	18.20	-14	4,547	-0.31%
2021/01/04	3	17.95	16	18.30	18.90	-13	4,383	-0.30%
2020/12/31	49	16.78	16.1	16.18	17.20	32.9	4,089	0.80%
2020/12/30	13	15.25	25	14.58	15.65	-12	3,810	-0.31%
2020/12/29	19	15.30	4	15.55	15.45	15	3,624	0.41%
2020/12/28	0	0.00	1	14.15	14.15	-1	3,177	-0.03%
2020/12/25	0	0.00	19	12.86	12.90	-19	3,084	-0.62%
2020/12/24	3	11.80	0	0.00	11.75	3	2,917	0.10%
2020/12/23	10	11.10	5	11.61	11.95	5	2,863	0.17%
2020/12/22	15	11.70	20	11.66	11.15	-5	2,821	-0.18%
2020/12/21	5	12.30	0	0.00	12.05	5	2,763	0.18%
2020/12/18	3	13.20	3	13.00	13.35	0	2,678	0.00%
2020/12/16	8	12.00	10	12.60	12.20	-2	2,342	-0.09%
2020/12/15	23	11.92	20	11.25	12.55	3	2,197	0.14%
2020/12/14	0	0.00	2.6	11.65	11.65	-2.6	1,939	-0.14%
2020/12/11	0	0.00	1	10.60	10.60	-1	1,912	-0.05%
2020/12/10	10	9.60	4	9.60	9.65	6	1,778	0.34%
2020/12/09	1	9.90	0	0.00	9.86	1	1,723	0.06%
2020/12/08	14	9.76	5	9.98	9.87	9	1,639	0.55%
2020/12/07	2	9.21	2	9.62	9.62	0	1,478	0.00%
2020/12/03	2	8.58	7	8.55	8.58	-5	1,334	-0.37%
2020/12/01	0	0.00	2	8.66	8.66	-2	1,321	-0.15%
2020/11/30	2	8.63	0	0.00	8.56	2	1,282	0.16%
2020/11/27	2	8.31	0	0.00	8.40	2	1,227	0.16%
2020/11/26	0	0.00	5	8.08	8.06	-5	1,186	-0.42%
2020/11/24	0	0.00	3	7.90	7.90	-3	1,167	-0.26%
2020/11/20	4	8.10	0	0.00	8.11	4	1,133	0.35%
2020/11/19	3	7.92	0	0.00	7.91	3	1,096	0.27%
2020/11/09	0	0.00	7	8.14	8.30	-7	1,046	-0.67%
2020/11/06	0	0.00	3	7.57	7.60	-3	1,004	-0.30%
2020/11/02	3	7.53	0	0.00	7.55	3	994	0.30%
2020/10/29	0	0.00	7	7.66	7.75	-7	1,000	-0.70%
2020/10/28	4	7.73	9	7.77	7.80	-5	993	-0.50%
2020/10/27	3	7.86	0	0.00	7.86	3	984	0.30%
2020/10/23	0	0.00	2	8.03	8.03	-2	970	-0.21%
2020/10/22	2	7.75	3	7.94	7.70	-1	949	-0.11%
2020/10/20	7	8.18	0	0.00	7.95	7	973	0.72%
2020/10/19	0	0.00	11	8.19	8.32	-11	914	-1.20%
2020/10/16	4	7.62	4	7.69	7.57	0	803	0.00%
2020/10/15	8.6	7.69	2	7.72	7.72	6.6	791	0.84%
2020/10/12	2	7.41	2	7.49	7.41	0	782	0.00%
2020/10/08	5	7.46	0	0.00	7.37	5	789	0.63%
2020/09/25	0	0.00	4	7.35	7.35	-4	940	-0.43%
2020/09/23	0	0.00	7	7.93	7.94	-7	1,027	-0.68%
2020/09/18	2	7.51	0	0.00	7.51	2	963	0.21%
2020/09/16	5	7.80	5	7.79	7.79	0	940	0.00%
2020/09/08	2	7.76	0	0.00	7.44	2	856	0.23%
2020/07/29	0	0.00	30	6.97	7.15	-30	789	-3.80%
2020/07/24	33	7.78	3	7.57	7.57	30	780	3.84%
2020/07/23	0	0.00	50	7.10	7.90	-50	732	-6.83%
2020/07/09	0	0.00	5	7.39	7.40	-5	654	-0.76%
2020/07/07	5	7.37	0	0.00	7.40	5	628	0.80%
2020/07/06	34	7.80	4	7.51	7.70	30	606	4.95%
2020/07/03	35	7.55	5	7.67	7.67	30	536	5.59%
2020/07/02	2	6.86	2	6.98	6.98	0	414	0.00%
2020/07/01	2	6.37	3	6.32	6.35	-1	370	-0.27%
2020/06/23	0	0.00	1	6.50	6.51	-1	373	-0.27%
2020/06/22	2	6.37	2	6.50	6.50	0	367	0.00%
2020/06/19	2	6.25	2	6.18	6.18	0	354	0.00%
2020/06/18	0	0.00	6	6.05	6.06	-6	354	-1.69%
2020/06/17	0	0.00	0.2	6.05	6.05	-0.2	356	-0.05%
2020/06/03	0	0.00	1	6.17	6.19	-1	468	-0.22%
2020/06/02	0	0.00	1	6.03	6.07	-1	465	-0.21%
2020/05/20	3	6.00	0	0.00	6.04	3	508	0.59%
2020/05/07	0	0.00	3	6.30	6.25	-3	523	-0.57%
2020/04/30	2	6.37	0	0.00	6.36	2	533	0.37%
2020/04/23	0	0.00	1	6.00	6.04	-1	560	-0.18%
2020/04/15	2.5	5.99	0	0.00	6.03	2.5	561	0.44%
2020/04/14	1	5.92	0	0.00	5.98	1	563	0.18%
2020/03/20	0	0.00	1	4.99	5.00	-1	850	-0.12%
2020/03/09	1	6.80	0	0.00	6.70	1	985	0.10%
2020/03/06	0	0.00	1	6.98	7.08	-1	1,009	-0.10%
2020/03/03	1	7.04	0	0.00	6.98	1	1,014	0.10%
2020/02/11	0	0.00	1	7.49	7.47	-1	1,111	-0.09%
2020/02/06	1	7.38	0	0.00	7.40	1	1,128	0.09%
2020/01/15	0	0.00	1	8.22	8.21	-1	1,136	-0.09%
2020/01/09	1	8.20	0	0.00	8.20	1	1,174	0.09%
2020/01/08	5	8.13	0	0.00	8.12	5	1,180	0.42%
2019/12/24	2	9.14	2	8.97	8.97	0	1,861	0.00%
2019/12/23	0	0.00	4	8.87	8.98	-4	1,812	-0.22%
2019/12/17	0	0.00	1	8.63	8.61	-1	1,829	-0.05%
2019/12/10	2	8.73	1	8.75	8.72	1	1,820	0.05%
2019/12/06	0	0.00	1	8.56	8.35	-1	1,672	-0.06%
2019/12/04	1	8.38	0	0.00	8.40	1	1,645	0.06%
2019/11/21	1	8.21	0	0.00	8.29	1	1,611	0.06%
2019/11/20	1	8.28	10	8.33	8.28	-9	1,609	-0.56%
2019/11/19	0	0.00	1	8.45	8.39	-1	1,614	-0.06%
2019/11/12	1	7.98	0	0.00	7.95	1	1,581	0.06%
2019/11/08	3	8.10	2	8.09	8.09	1	1,596	0.06%
2019/11/07	4.6	8.10	0	0.00	8.08	4.6	1,603	0.29%
2019/11/06	5	8.12	0	0.00	8.05	5	1,596	0.31%
2019/11/04	5	8.32	0	0.00	8.25	5	1,589	0.31%
2019/10/23	0	0.00	3	8.85	8.60	-3	1,615	-0.19%
2019/10/21	1	8.62	0	0.00	8.53	1	1,615	0.06%
2019/10/18	0	0.00	3	8.65	8.52	-3	1,634	-0.18%
2019/10/17	0.9	8.70	0	0.00	8.70	0.9	1,670	0.05%
2019/10/04	8	9.28	0	0.00	9.08	8	1,570	0.51%
2019/10/03	0	0.00	15	9.21	9.25	-15	1,360	-1.10%
2019/10/01	10	9.05	0	0.00	8.68	10	1,156	0.86%
2019/09/26	2	8.91	7	8.86	8.90	-5	923	-0.54%
2019/09/25	5	8.52	2	8.73	8.73	3	843	0.36%
2019/09/02	2	7.86	0	0.00	7.93	2	722	0.28%
2019/08/01	0	0.00	4	8.62	8.57	-4	1,028	-0.39%
2019/07/29	0	0.00	5	9.07	9.00	-5	1,050	-0.48%
2019/07/23	5	8.91	0	0.00	8.75	5	1,059	0.47%
2019/07/22	0	0.00	10	8.82	8.83	-10	1,040	-0.96%
2019/07/19	0	0.00	13	8.57	8.58	-13	1,027	-1.27%
2019/07/17	0	0.00	5	8.45	8.38	-5	1,010	-0.49%
2019/07/15	10	8.36	0	0.00	8.36	10	1,036	0.96%
2019/07/12	0	0.00	3	8.47	8.38	-3	1,208	-0.25%
2019/07/11	0	0.00	1	8.39	8.39	-1	1,312	-0.08%
2019/07/10	3	8.30	0	0.00	8.33	3	1,400	0.21%
2019/07/08	0	0.00	6	8.34	8.26	-6	1,402	-0.43%
2019/07/05	4	8.18	0	0.00	8.19	4	1,404	0.28%
2019/07/02	3	8.10	0	0.00	8.12	3	1,521	0.20%
2019/06/19	0	0.00	18	7.93	7.95	-18	1,647	-1.09%
2019/06/11	0	0.00	10	7.84	7.78	-10	1,858	-0.54%
2019/06/10	0	0.00	32	7.95	7.83	-32	1,887	-1.70%
2019/06/03	5	8.04	0	0.00	8.01	5	2,006	0.25%
2019/05/29	5	8.00	0	0.00	7.93	5	1,988	0.25%
2019/05/28	0	0.00	38	7.90	7.94	-38	1,983	-1.92%
2019/05/27	0	0.00	2	7.82	7.82	-2	1,987	-0.10%
2019/05/23	20	7.99	0	0.00	7.90	20	2,095	0.95%
2019/05/22	15	8.25	0	0.00	8.12	15	2,096	0.72%
2019/05/20	0	0.00	40	8.08	7.72	-40	2,050	-1.95%
2019/05/17	0	0.00	1	8.26	8.15	-1	2,036	-0.05%
2019/05/14	10	8.70	0	0.00	8.73	10	1,988	0.50%
2019/05/10	3	8.81	0	0.00	8.74	3	1,922	0.16%
2019/05/09	0	0.00	10	8.89	8.72	-10	1,769	-0.57%
2019/05/08	2	8.50	0	0.00	8.45	2	1,691	0.12%
2019/05/07	2	8.45	0	0.00	8.64	2	1,680	0.12%
2019/05/03	1	8.85	0	0.00	8.77	1	1,657	0.06%
2019/05/02	2	8.75	5	8.75	8.77	-3	1,640	-0.18%
2019/04/29	45	8.99	4	8.98	8.98	41	1,639	2.50%
2019/04/26	0	0.00	2	8.66	8.66	-2	1,612	-0.12%
2019/04/23	20	8.80	0	0.00	8.81	20	1,573	1.27%
2019/04/19	1	9.16	1	9.03	9.03	0	1,539	0.00%
2019/04/18	42	9.01	12	9.22	9.11	30	1,503	2.00%
2019/04/17	11	8.91	1	8.84	8.78	10	1,330	0.75%
2019/04/11	5	8.30	0	0.00	8.26	5	1,108	0.45%
2019/04/03	0	0.00	11	7.95	8.17	-11	949	-1.16%
2019/04/02	3	7.90	0	0.00	7.81	3	926	0.32%
2019/03/29	0	0.00	3	8.17	8.16	-3	893	-0.34%
2019/03/28	0	0.00	7	8.40	8.28	-7	882	-0.79%
2019/03/27	1	8.36	10	8.30	8.30	-9	836	-1.08%
2019/03/21	0	0.00	6	8.38	8.28	-6	767	-0.78%
2019/03/20	0	0.00	2	8.42	8.40	-2	750	-0.27%
2019/03/18	0	0.00	20	8.32	8.24	-20	700	-2.85%
2019/03/15	3	8.55	20	8.47	8.44	-17	675	-2.52%
2019/03/14	11	8.45	73	8.46	8.50	-62	647	-9.58%
2019/03/08	5	7.34	2	7.38	7.46	3	461	0.65%
2019/03/07	3	7.12	3	7.34	7.11	0	418	0.00%
2019/02/26	6	7.12	1	7.12	7.11	5	386	1.29%
2019/02/22	112	7.18	1	7.20	7.14	111	429	25.84%	大買/鉅額交易
2019/02/21	1	6.96	0	0.00	6.98	1	330	0.30%
2019/02/15	2	6.87	2	6.87	6.85	0	310	0.00%
2019/02/13	0	0.00	2	6.72	6.73	-2	336	-0.59%
2019/01/21	0	0.00	2	6.83	6.69	-2	340	-0.59%
2019/01/17	1	6.57	0	0.00	6.60	1	339	0.29%
2019/01/15	3	6.62	1	6.63	6.60	2	351	0.57%
2019/01/10	1	6.67	0	0.00	6.67	1	346	0.29%
2019/01/09	2	6.71	0	0.00	6.70	2	348	0.57%
2019/01/02	0	0.00	2	6.86	6.87	-2	386	-0.52%
2018/12/17	3	7.08	0	0.00	7.10	3	414	0.72%
2018/12/12	0	0.00	3	7.34	7.28	-3	421	-0.71%
2018/11/23	1	7.26	0	0.00	7.15	1	451	0.22%
2018/11/22	0	0.00	1	7.43	7.30	-1	481	-0.21%
2018/11/15	1	7.02	0	0.00	6.98	1	440	0.23%
2018/11/09	0	0.00	1	6.88	6.80	-1	440	-0.23%
2018/10/18	0	0.00	5	6.75	6.68	-5	664	-0.75%
2018/10/11	5	6.51	10	6.51	6.51	-5	746	-0.67%
2018/10/04	1	7.74	0	0.00	7.70	1	1,065	0.09%
2018/09/18	3	7.79	0	0.00	7.71	3	1,378	0.22%
2018/09/17	0	0.00	1	7.83	7.82	-1	1,426	-0.07%
2018/09/12	1	7.71	0	0.00	7.62	1	1,678	0.06%
2018/08/29	5	8.98	0	0.00	8.90	5	2,950	0.17%
2018/08/21	0	0.00	1	8.59	8.70	-1	3,286	-0.03%
2018/08/20	1	8.43	0	0.00	8.33	1	3,279	0.03%
2018/07/26	0	0.00	2	9.52	9.47	-2	3,344	-0.06%
2018/07/23	0	0.00	0	9.43	9.48	0	3,313	0.00%
2018/07/16	2	9.96	0	0.00	9.82	2	3,233	0.06%
2018/07/13	1	9.55	0	0.00	10.05	1	3,168	0.03%
2018/07/10	0	0.00	1	8.97	9.10	-1	2,887	-0.03%
2018/07/06	1	8.83	0	0.00	8.90	1	2,866	0.03%
2018/07/02	0	0.00	3	10.05	9.90	-3	2,740	-0.11%
2018/06/26	0	0.00	1	10.40	10.10	-1	2,595	-0.04%
2018/06/25	1	10.15	2	10.45	10.15	-1	2,551	-0.04%
2018/06/22	1	10.05	0	0.00	10.05	1	2,468	0.04%
2018/06/19	3	9.50	0	0.00	9.50	3	2,288	0.13%
2018/06/15	0	0.00	1	10.35	10.00	-1	2,260	-0.04%
2018/06/14	0	0.00	9	10.40	10.05	-9	2,340	-0.38%
2018/06/12	0	0.00	1	11.40	11.15	-1	2,206	-0.05%
2018/06/11	19	10.79	17	11.06	11.30	2	2,089	0.10%
2018/06/08	8	10.25	38	10.38	10.50	-30	1,743	-1.72%
2018/06/07	1	9.65	10	8.99	9.55	-9	1,700	-0.53%
2018/06/05	0	0.00	3	9.32	9.03	-3	1,516	-0.20%
2018/06/04	0	0.00	1	9.05	8.96	-1	1,432	-0.07%
2018/05/31	2	8.85	0	0.00	8.73	2	1,310	0.15%
2018/05/30	0	0.00	10	9.03	8.85	-10	1,266	-0.79%
2018/05/24	0	0.00	8	8.62	8.60	-8	1,103	-0.72%
2018/05/17	3	7.99	0	0.00	7.71	3	931	0.32%
2018/05/07	0	0.00	2	7.51	7.47	-2	970	-0.21%
2018/04/24	2	7.62	0	0.00	7.62	2	1,088	0.18%
2018/04/17	5	7.87	0	0.00	7.79	5	1,104	0.45%
2018/03/21	1	9.00	7	8.90	8.98	-6	1,209	-0.50%
2018/03/20	0	0.00	5	8.96	9.00	-5	1,185	-0.42%
2018/03/13	5	8.79	0	0.00	8.81	5	972	0.51%
2018/03/05	0	0.00	10	7.71	7.76	-10	759	-1.32%
2018/02/08	5	7.50	1	7.48	7.46	4	1,112	0.36%
2018/02/07	5	7.55	0	0.00	7.50	5	1,118	0.45%
2018/02/05	1	8.13	0	0.00	8.13	1	1,110	0.09%
2018/01/30	0	0.00	10	8.74	8.59	-10	1,175	-0.85%
2018/01/09	1	9.13	5	9.05	8.76	-4	1,774	-0.23%