撼訊 (6150)-日茂券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	77.50	0	0.00	77.50	0.2	1,601	0.01%
2024/05/08	0.2	77.40	0	0.00	77.00	0.2	1,625	0.01%
2024/04/19	10	80.20	0	0.00	79.00	10	1,605	0.62%
2024/04/02	2	92.00	0	0.00	92.00	2	1,687	0.12%
2024/03/20	0	0.00	1	89.00	87.50	-1	1,649	-0.06%
2024/03/05	1	102.00	0	0.00	98.80	1	2,055	0.05%
2024/03/01	0	0.00	2	99.95	96.00	-2	1,910	-0.10%
2024/02/19	1	95.40	0	0.00	95.00	1	1,810	0.06%
2024/02/02	0	0.00	10	89.13	89.70	-10	1,848	-0.54%
2024/01/17	5	84.20	0	0.00	83.30	5	2,663	0.19%
2024/01/16	5	87.30	0	0.00	87.00	5	2,909	0.17%
2023/12/22	0	0.00	1	91.70	91.60	-1	3,294	-0.03%
2023/12/21	1	91.70	0	0.00	91.60	1	3,308	0.03%
2023/12/06	2	98.80	0	0.00	101.50	2	3,333	0.06%
2023/11/27	0	0.00	0.5	87.90	88.00	-0.5	2,773	-0.02%
2023/11/24	0	0.00	2	91.10	89.10	-2	2,784	-0.07%
2023/11/17	0	0.00	1	91.60	91.40	-1	2,676	-0.04%
2023/11/15	0	0.00	1	92.30	92.60	-1	2,632	-0.04%
2023/11/10	1	93.50	1	93.00	92.60	0	2,582	0.00%
2023/11/09	1	95.30	1	97.50	93.50	0	2,520	0.00%
2023/10/31	1	91.70	2	90.20	90.40	-1	2,161	-0.05%
2023/10/30	1	90.20	0	0.00	87.50	1	2,088	0.05%
2023/10/27	0	0.00	1	90.60	90.40	-1	2,074	-0.05%
2023/10/26	1	92.80	2	94.30	92.70	-1	2,032	-0.05%
2023/10/25	3	91.77	1	94.00	91.30	2	1,891	0.11%
2023/10/24	1	94.90	5.1	93.43	90.70	-4.1	1,803	-0.23%
2023/10/20	0	0.00	0.3	81.50	81.50	-0.3	1,552	-0.02%
2023/10/18	1	84.50	0	0.00	84.90	1	1,728	0.06%
2023/10/17	1	85.80	1	87.20	88.30	0	2,042	0.00%
2023/10/16	3	85.10	3	84.20	84.20	0	2,088	0.00%
2023/10/12	0	0.00	1	91.00	90.60	-1	2,289	-0.04%
2023/10/11	3	89.30	1	88.90	89.20	2	2,333	0.09%
2023/10/06	3	84.93	0	0.00	84.80	3	2,265	0.13%
2023/10/05	1	84.50	1	84.00	84.00	0	2,240	0.00%
2023/10/04	0	0.00	1	79.70	80.20	-1	2,216	-0.05%
2023/09/26	1	84.00	1	82.90	82.90	0	2,205	0.00%
2023/09/25	1	82.60	0	0.00	81.90	1	2,209	0.05%
2023/09/21	0	0.00	2	85.20	85.00	-2	2,166	-0.09%
2023/09/19	2	86.40	0	0.00	86.00	2	2,080	0.10%
2023/09/18	0	0.00	1	79.20	86.10	-1	1,968	-0.05%
2023/09/15	0.2	78.50	1	78.50	78.40	-0.8	1,902	-0.04%
2023/09/14	1	78.20	0	0.00	78.20	1	1,897	0.05%
2023/09/11	0.1	76.40	0	0.00	76.00	0.1	1,907	0.01%
2023/09/08	1	74.50	0	0.00	73.90	1	1,895	0.05%
2023/09/07	0	76.00	0	0.00	75.10	0	1,944	0.00%
2023/09/05	0	0.00	1	77.00	77.40	-1	2,161	-0.05%
2023/09/01	1	75.00	1	75.90	75.70	0	2,209	0.00%
2023/08/24	1	74.30	0	0.00	74.20	1	2,558	0.04%
2023/08/22	0	0.00	2	74.40	74.40	-2	2,609	-0.08%
2023/08/18	0	0.00	1	78.50	76.70	-1	2,610	-0.04%
2023/08/11	1	74.80	0	0.00	73.60	1	2,571	0.04%
2023/07/31	0	0.00	2	94.25	91.40	-2	2,426	-0.08%
2023/07/27	0	0.00	1	98.20	98.80	-1	2,395	-0.04%
2023/07/26	2	99.90	1	101.00	99.00	1	2,384	0.04%
2023/07/21	3	112.33	0	0.00	113.50	3	2,319	0.13%
2023/07/20	0	0.00	0.2	109.50	109.00	-0.2	2,142	-0.01%
2023/07/19	1	102.50	2	103.25	104.00	-1	1,792	-0.06%
2023/07/18	2	99.50	6	101.00	94.70	-4	1,715	-0.23%
2023/07/14	5	88.20	0.3	88.60	88.60	4.7	1,466	0.32%
2023/05/31	1	80.60	3	80.23	81.50	-2	897	-0.22%
2023/05/30	2	82.65	0	0.00	80.00	2	812	0.25%
2023/05/04	0.3	71.60	0	0.00	71.10	0.3	1,007	0.03%
2023/03/06	0	0.00	3	78.80	78.60	-3	3,234	-0.09%
2023/02/23	0	0.00	0.1	81.60	81.40	-0.1	3,310	0.00%
2023/02/16	0	0.00	1	80.80	80.40	-1	3,496	-0.03%
2023/02/15	1	77.60	0	0.00	77.70	1	3,471	0.03%
2023/02/01	0	0.00	3	81.40	80.10	-3	4,192	-0.07%
2023/01/31	6	79.15	0	0.00	81.10	6	4,627	0.13%
2023/01/30	0	0.00	2	82.00	80.80	-2	4,860	-0.04%
2023/01/13	0	0.00	5	77.00	73.30	-5	4,796	-0.10%
2023/01/05	0	0.00	3	73.60	73.10	-3	4,880	-0.06%
2023/01/03	3	74.30	0	0.00	72.50	3	4,789	0.06%
2022/12/30	1	71.50	1	69.30	69.20	0	4,642	0.00%
2022/12/23	0	0.00	0	73.10	73.10	0	4,525	0.00%
2022/12/20	5	76.50	1	80.60	72.40	4	4,463	0.09%
2022/12/19	1	76.30	0	0.00	77.40	1	4,277	0.02%
2022/12/16	3	79.53	0	0.00	78.90	3	4,234	0.07%
2022/12/15	0	0.00	2	80.35	81.00	-2	4,075	-0.05%
2022/12/14	0	0.00	2	73.00	74.20	-2	3,547	-0.06%
2022/12/09	1	67.70	0	0.00	66.60	1	3,421	0.03%
2022/12/08	1	64.70	0	0.00	66.30	1	3,407	0.03%
2022/12/06	1	68.20	0	0.00	67.20	1	3,419	0.03%
2022/12/05	0	0.00	1	69.80	69.10	-1	3,379	-0.03%
2022/12/02	1	66.60	0	0.00	66.60	1	3,274	0.03%
2022/11/30	0	0.00	10	65.70	65.30	-10	3,210	-0.31%
2022/11/28	12	65.55	4	65.65	65.60	8	3,197	0.25%
2022/11/25	2	65.60	1.5	65.97	64.70	0.5	3,179	0.02%
2022/11/22	2	62.80	2	62.80	62.80	0	3,068	0.00%
2022/11/21	3	64.80	3	64.13	64.10	0	3,060	0.00%
2022/11/18	2	66.55	5	66.10	66.00	-3	3,048	-0.10%
2022/11/17	0	0.00	1	65.30	65.40	-1	2,984	-0.03%
2022/11/16	1	67.00	0	0.00	65.80	1	2,963	0.03%
2022/11/14	0	0.00	2	60.85	62.90	-2	2,819	-0.07%
2022/11/09	2	63.00	0	0.00	63.50	2	2,727	0.07%
2022/11/08	5.2	69.80	0	0.00	63.60	5.2	2,648	0.20%
2022/11/03	1	61.40	1	62.10	62.20	0	2,294	0.00%
2022/11/02	1	61.30	1	61.40	61.60	0	2,293	0.00%
2022/11/01	1	61.00	1	61.50	61.90	0	2,270	0.00%
2022/10/28	0	0.00	1	62.30	60.80	-1	2,109	-0.05%
2022/10/27	2	61.30	6	61.62	64.00	-4	2,019	-0.20%
2022/10/26	5	60.46	3	61.10	61.10	2	1,559	0.13%
2022/10/25	3	55.00	1	55.80	55.80	2	1,306	0.15%
2022/10/24	0	0.00	2	54.20	53.50	-2	1,314	-0.15%
2022/10/21	0	0.00	10	52.11	53.80	-10	1,320	-0.76%
2022/10/20	14	55.46	2	54.40	54.00	12	1,310	0.92%
2022/10/19	0	0.00	1	51.30	53.30	-1	1,143	-0.09%
2022/10/18	1	50.10	0	0.00	48.50	1	1,119	0.09%
2022/10/14	0	0.00	1	46.40	47.90	-1	1,177	-0.08%
2022/10/11	1.3	49.38	0	0.00	47.65	1.3	1,402	0.09%
2022/09/26	0.2	52.50	0	0.00	52.80	0.2	1,469	0.01%
2022/09/12	0	0.00	1	59.80	59.70	-1	1,502	-0.07%
2022/09/08	1	56.70	1	57.10	56.80	0	1,507	0.00%
2022/09/05	1	59.10	0	0.00	58.50	1	1,535	0.07%
2022/08/19	1	67.40	0	0.00	66.30	1	1,548	0.06%
2022/08/05	0	0.00	1	62.40	61.50	-1	1,529	-0.07%
2022/08/04	2	61.50	2	62.20	61.40	0	1,537	0.00%
2022/08/02	3	61.97	2	62.70	62.00	1	1,556	0.06%
2022/08/01	2	64.00	3	65.00	64.50	-1	1,549	-0.06%
2022/07/29	2	68.95	2	68.75	67.50	0	1,534	0.00%
2022/07/28	2	65.45	2	66.00	66.00	0	1,440	0.00%
2022/07/27	2	60.35	1	60.80	64.70	1	1,412	0.07%
2022/07/22	1	73.80	1	71.80	71.80	0	1,323	0.00%
2022/07/19	0	0.00	8	69.60	69.60	-8	1,172	-0.68%
2022/07/13	0	0.00	1	60.30	57.60	-1	1,101	-0.09%
2022/07/12	6	70.22	0	0.00	69.60	6	1,101	0.54%
2022/07/11	3	73.00	0	0.00	73.20	3	1,095	0.27%
2022/07/08	0.1	74.10	1	73.40	73.80	-0.9	1,110	-0.08%
2022/06/30	1	75.50	0	0.00	75.10	1	1,224	0.08%
2022/06/28	0	80.50	0	0.00	79.70	0	1,218	0.00%
2022/06/22	0	0.00	1	77.60	77.10	-1	1,250	-0.08%
2022/06/15	1	86.80	1	85.90	85.90	0	1,312	0.00%
2022/05/31	0.1	99.00	0	0.00	99.00	0.1	1,463	0.01%
2022/05/30	0	0.00	1	97.10	97.90	-1	1,476	-0.07%
2022/05/06	1	109.50	0	0.00	114.00	1	1,612	0.06%
2022/04/29	0	0.00	2	113.50	111.00	-2	1,622	-0.12%
2022/04/28	1	110.00	0	0.00	109.00	1	1,614	0.06%
2022/04/25	0.2	113.00	0	0.00	110.50	0.2	1,578	0.01%
2022/04/22	1.2	122.76	0	0.00	122.50	1.2	1,556	0.07%
2022/04/15	0	0.00	10	120.45	121.00	-10	1,577	-0.63%
2022/04/14	1	125.50	0	0.00	125.00	1	1,619	0.06%
2022/04/13	10	123.50	0	0.00	124.50	10	1,641	0.61%
2022/03/10	1	155.00	1	154.00	154.00	0	2,902	0.00%
2022/03/01	1	163.50	1	162.00	163.00	0	3,795	0.00%
2022/02/24	0	0.00	1	145.50	145.00	-1	3,774	-0.03%
2022/02/18	0.3	157.00	0	0.00	158.50	0.3	3,905	0.01%
2021/12/24	1	188.50	0	0.00	187.50	1	6,613	0.02%
2021/12/09	0	0.00	0.1	202.00	195.00	-0.1	5,640	0.00%
2021/12/08	0	0.00	0.2	190.00	190.00	-0.2	5,559	0.00%
2021/12/07	5	191.70	14	190.14	190.00	-9	5,406	-0.17%
2021/12/06	10	191.20	13	182.50	193.00	-3	5,344	-0.06%
2021/12/02	13	183.04	1	185.00	183.50	12	5,077	0.24%
2021/11/26	10	165.50	10	163.00	160.50	0	4,658	0.00%
2021/11/25	10	163.50	10	166.50	161.50	0	4,575	0.00%
2021/11/22	0	0.00	2	156.50	158.00	-2	4,446	-0.04%
2021/11/15	2	165.00	0	0.00	163.50	2	4,333	0.05%
2021/11/09	0	0.00	0.1	167.00	166.50	-0.1	4,040	0.00%
2021/11/08	1	165.00	1	165.00	163.50	0	3,798	0.00%
2021/11/02	0.1	147.00	0	0.00	146.00	0.1	3,572	0.00%
2021/10/21	1	176.00	0	0.00	166.50	1	3,297	0.03%
2021/10/19	0	0.00	1	168.00	168.50	-1	3,000	-0.03%
2021/10/15	1	147.00	1.1	153.09	154.00	-0.1	2,589	0.00%
2021/10/08	0	0.00	1	133.50	134.00	-1	2,341	-0.04%
2021/10/07	1	133.00	0	0.00	136.50	1	2,337	0.04%
2021/09/09	0	0.00	1	136.50	137.50	-1	2,692	-0.04%
2021/09/08	1	134.50	0	0.00	134.50	1	2,680	0.04%
2021/08/25	0	0.00	1	147.00	147.50	-1	2,939	-0.03%
2021/08/23	1	146.00	0	0.00	146.50	1	2,878	0.03%
2021/08/19	0	0.00	2	138.00	135.00	-2	2,853	-0.07%
2021/08/18	0	0.00	1	140.50	141.00	-1	2,847	-0.04%
2021/08/17	1	138.50	0	0.00	134.50	1	2,838	0.04%
2021/08/12	1	141.50	0	0.00	140.00	1	2,819	0.04%
2021/08/11	1	145.00	0	0.00	140.50	1	2,988	0.03%
2021/08/06	0	0.00	8	163.63	157.00	-8	3,277	-0.24%
2021/08/05	8	162.50	0	0.00	161.50	8	3,235	0.25%
2021/07/30	0	0.00	1	153.00	153.00	-1	3,514	-0.03%
2021/07/27	1	140.50	0	0.00	140.50	1	3,679	0.03%
2021/07/26	0	0.00	1	156.00	156.00	-1	3,560	-0.03%
2021/07/22	1	143.00	1	147.50	139.00	0	3,726	0.00%
2021/07/21	0	0.00	1	138.00	137.50	-1	3,798	-0.03%
2021/07/19	1	145.50	1	149.50	144.50	0	3,955	0.00%
2021/07/15	1	136.00	1	137.00	141.00	0	3,939	0.00%
2021/07/14	1	134.50	1	137.50	135.50	0	3,935	0.00%
2021/07/13	1	142.00	1	149.50	140.00	0	3,923	0.00%
2021/07/12	1	145.50	0	0.00	145.00	1	3,909	0.03%
2021/07/09	0	0.00	1	146.00	147.00	-1	3,898	-0.03%
2021/07/05	0	0.00	3	150.67	152.50	-3	3,868	-0.08%
2021/06/30	1	142.50	1	142.00	143.00	0	4,033	0.00%
2021/06/29	1	146.00	0	0.00	142.50	1	4,150	0.02%
2021/06/28	1	150.50	1	147.50	148.00	0	4,156	0.00%
2021/06/25	1	154.50	1	153.00	151.50	0	4,127	0.00%
2021/06/24	1	147.00	3	149.33	154.50	-2	4,081	-0.05%
2021/06/23	2.1	143.48	1	148.00	143.00	1.1	4,030	0.03%
2021/06/22	2	153.00	0	0.00	143.50	2	3,985	0.05%
2021/06/21	1	154.50	0	0.00	153.50	1	3,922	0.03%
2021/06/18	0	0.00	1	173.00	166.50	-1	3,849	-0.03%
2021/06/17	1	165.00	1	168.00	168.50	0	3,827	0.00%
2021/06/16	2	171.25	1	167.00	165.50	1	3,819	0.03%
2021/06/15	1	172.00	0	0.00	174.00	1	3,782	0.03%
2021/06/11	1.3	169.15	0	0.00	166.50	1.3	3,760	0.03%
2021/06/09	2	173.75	2	172.00	178.00	0	3,777	0.00%
2021/05/19	1	138.00	0	0.00	138.00	1	4,252	0.02%
2021/05/14	0	0.00	1	159.00	154.00	-1	3,862	-0.03%
2021/05/11	0	0.00	7	217.43	211.00	-7	3,819	-0.18%
2021/05/10	8	231.13	2	228.75	234.00	6	3,787	0.16%
2021/05/05	1	191.00	2	203.25	197.50	-1	3,695	-0.03%
2021/04/29	2	220.25	1	228.00	211.00	1	3,725	0.03%
2021/04/28	1	223.00	1	228.00	222.00	0	3,678	0.00%
2021/04/27	0	0.00	2	217.00	217.00	-2	3,643	-0.05%
2021/04/23	1	192.00	1	200.00	200.00	0	3,581	0.00%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	0.1	200.00	200.00	-0.1	3,557	0.00%
2021/04/08	2	211.00	8	198.81	197.00	-6	3,714	-0.16%
2021/04/07	7	201.71	2	199.50	202.00	5	3,660	0.14%
2021/04/01	0	0.00	0.2	167.50	167.50	-0.2	3,979	0.00%
2021/03/30	0	0.00	1	139.00	139.00	-1	4,108	-0.02%
2021/03/24	2	128.00	0	0.00	128.00	2	4,153	0.05%
2021/03/16	0.1	123.50	0	0.00	124.50	0.1	4,558	0.00%
2021/03/15	1.1	137.55	1	133.50	133.50	0.1	4,822	0.00%
2021/03/12	0	0.00	0.1	133.00	134.00	-0.1	4,812	0.00%
2021/03/11	0	0.00	0.1	127.50	129.50	-0.1	4,858	0.00%
2021/03/04	0.1	120.50	1	122.50	120.50	-0.9	4,996	-0.02%
2021/03/03	0	0.00	0.1	118.00	118.50	-0.1	4,981	0.00%
2021/02/26	0	0.00	0.1	117.00	116.50	-0.1	5,001	0.00%
2021/02/25	1	122.00	1	122.50	121.00	0	5,001	0.00%
2021/02/24	1	114.50	1	107.50	115.00	0	4,884	0.00%
2021/02/23	1.1	116.64	4	119.50	112.50	-2.9	4,811	-0.06%
2021/02/22	0	0.00	0.1	124.50	124.50	-0.1	4,793	0.00%
2021/02/19	0	0.00	0.1	113.50	113.50	-0.1	4,858	0.00%
2021/02/05	0	0.00	1	84.00	85.70	-1	5,089	-0.02%
2021/02/04	1.1	87.25	4	86.40	85.60	-2.9	5,255	-0.06%
2021/02/03	1.2	85.17	0	0.00	84.40	1.2	5,638	0.02%
2021/02/02	3	83.10	1	84.70	82.40	2	5,957	0.03%
2021/02/01	0.1	91.40	0	0.00	91.40	0.1	5,780	0.00%
2021/01/25	0	0.00	3	92.93	98.20	-3	5,504	-0.05%
2021/01/22	2	90.80	0	0.00	89.30	2	5,502	0.04%
2021/01/20	4	102.50	0	0.00	97.20	4	5,535	0.07%
2021/01/13	0	0.00	1	108.00	108.50	-1	5,682	-0.02%
2021/01/06	0	0.00	1	112.00	111.50	-1	5,630	-0.02%
2021/01/05	2	127.50	0	0.00	123.50	2	5,659	0.04%
2021/01/04	0	0.00	1	141.00	137.00	-1	5,640	-0.02%
2020/12/31	3	135.50	0	136.00	135.00	3	5,629	0.05%
2020/12/30	1	145.50	3	143.00	142.00	-2	5,459	-0.04%
2020/12/29	2	142.75	2	138.00	142.50	0	5,358	0.00%
2020/12/28	1	135.00	16.1	138.60	144.00	-15.1	5,167	-0.29%
2020/12/25	15	143.80	2	143.00	131.00	13	4,941	0.26%
2020/12/15	1	111.50	0	0.00	112.00	1	4,606	0.02%
2020/12/14	0	0.00	7	118.64	119.50	-7	4,600	-0.15%
2020/12/10	10	123.25	9	124.56	116.50	1	4,571	0.02%
2020/12/09	19	130.66	20	125.05	121.50	-1	4,192	-0.02%
2020/12/08	0	0.00	1	134.50	134.50	-1	3,903	-0.03%
2020/12/07	1	122.00	1	118.00	122.50	0	3,833	0.00%
2020/12/04	2	111.25	1	110.00	111.50	1	3,828	0.03%
2020/11/26	0	0.00	20	98.70	99.00	-20	4,198	-0.48%
2020/11/24	0	0.00	10	98.00	95.50	-10	4,190	-0.24%
2020/11/23	1	96.80	0	0.00	98.50	1	4,180	0.02%
2020/11/20	1	94.00	14.1	94.45	94.00	-13.1	4,171	-0.31%
2020/11/19	31	102.33	1.2	102.35	104.00	29.8	4,109	0.72%
2020/11/18	21	95.74	1.3	97.50	97.50	19.7	3,982	0.50%
2020/11/17	0	0.00	24	90.15	88.70	-24	3,889	-0.62%
2020/11/16	13	85.08	1.2	85.04	89.90	11.9	3,808	0.31%
2020/11/13	12	81.69	1.3	82.00	82.00	10.7	3,754	0.28%
2020/11/12	0	0.00	6	75.00	74.60	-6	3,670	-0.16%
2020/11/11	3	74.63	1.3	73.62	75.70	1.7	3,475	0.05%
2020/11/10	8	70.49	6.7	71.77	73.30	1.4	3,045	0.04%
2020/11/06	0	0.00	2	60.65	60.70	-2	2,612	-0.08%
2020/11/05	0.2	55.20	1	55.00	55.20	-0.8	2,569	-0.03%
2020/11/04	0	0.00	1	55.00	54.30	-1	2,553	-0.04%
2020/11/02	1	55.10	10	55.20	54.70	-9	2,564	-0.35%
2020/10/30	3	56.33	0	0.00	56.20	3	2,562	0.12%
2020/10/29	0	0.00	1	57.00	57.20	-1	2,556	-0.04%
2020/10/28	10	56.50	0	0.00	55.00	10	2,477	0.40%
2020/10/26	2	54.55	1	53.70	53.70	1	2,431	0.04%
2020/10/21	0	0.00	6	51.55	51.90	-6	2,497	-0.24%
2020/10/19	5	49.50	0	0.00	49.35	5	2,434	0.21%
2020/10/16	1	49.35	0	0.00	49.35	1	2,430	0.04%
2020/10/13	0	0.00	1	53.20	51.20	-1	2,422	-0.04%
2020/10/12	0	0.00	7	51.60	50.50	-7	2,364	-0.30%
2020/10/08	0	0.00	3	50.93	50.90	-3	2,357	-0.13%
2020/10/06	0	0.00	1	51.00	50.90	-1	2,371	-0.04%
2020/09/30	0	0.00	6	49.83	49.75	-6	2,391	-0.25%
2020/09/29	0	0.00	1	49.75	49.60	-1	2,413	-0.04%
2020/09/25	16	48.88	0	0.00	49.00	16	2,464	0.65%
2020/09/23	1	50.60	1	51.60	50.60	0	2,451	0.00%
2020/09/18	2	52.00	0	0.00	51.80	2	2,438	0.08%
2020/09/17	0	0.00	1	52.60	52.30	-1	2,433	-0.04%
2020/09/16	0	0.00	1	52.50	52.20	-1	2,436	-0.04%
2020/09/15	1	52.20	1	53.00	52.20	0	2,428	0.00%
2020/09/11	3	52.00	3	53.50	52.10	0	2,415	0.00%
2020/09/10	1	57.80	1	57.10	57.10	0	2,340	0.00%
2020/09/09	5.2	57.94	5	57.62	57.00	0.2	2,314	0.01%
2020/09/08	1	58.10	1	57.30	58.60	0	2,237	0.00%
2020/09/07	1	55.60	3	54.87	55.00	-2	2,111	-0.09%
2020/09/04	4.2	51.33	1	52.10	52.10	3.2	2,083	0.15%
2020/09/03	1	55.90	6	54.37	54.20	-5	2,030	-0.25%
2020/09/02	1	52.70	7	54.13	55.30	-6	1,891	-0.32%
2020/09/01	1	50.30	1	50.30	50.30	0	1,757	0.00%
2020/08/28	1	49.60	1	50.00	49.15	0	1,766	0.00%
2020/08/25	0	0.00	8	49.21	49.30	-8	1,881	-0.43%
2020/08/24	0	0.00	1	46.60	48.50	-1	1,950	-0.05%
2020/08/21	1	46.00	0	0.00	46.50	1	1,931	0.05%
2020/08/20	13	45.88	0	0.00	46.20	13	1,922	0.68%
2020/08/18	0	0.00	9	49.99	49.20	-9	1,813	-0.50%
2020/08/17	1	48.50	0	0.00	48.10	1	1,771	0.06%
2020/08/13	1	46.30	0	0.00	46.15	1	1,741	0.06%
2020/08/12	1	45.40	2	45.50	45.70	-1	1,734	-0.06%
2020/08/10	1	47.95	0	0.00	47.65	1	1,722	0.06%
2020/08/07	0	0.00	2	48.15	47.90	-2	1,763	-0.11%
2020/08/06	3	49.67	7	49.26	49.10	-4	1,800	-0.22%
2020/08/05	1	49.50	0	0.00	48.80	1	1,785	0.06%
2020/08/04	0	0.00	1	50.50	48.85	-1	1,804	-0.06%
2020/08/03	1	54.70	1	55.00	53.00	0	1,802	0.00%
2020/07/31	2	52.15	2	54.00	54.10	0	1,787	0.00%
2020/07/30	2	53.05	7	54.71	53.10	-5	1,772	-0.28%
2020/07/29	10	54.09	9	54.83	53.80	1	1,784	0.06%
2020/07/28	8	50.99	4.2	50.87	51.80	3.8	1,620	0.23%
2020/07/27	3	47.17	4	47.54	47.15	-1	1,537	-0.07%
2020/07/23	2	47.05	7	46.99	46.50	-5	1,548	-0.32%
2020/07/22	5	46.72	1	46.00	46.35	4	1,557	0.26%
2020/07/21	5	45.24	3	45.47	45.50	2	1,559	0.13%
2020/07/17	2	45.30	2	47.80	45.30	0	1,562	0.00%
2020/07/13	1	49.05	6	48.96	48.75	-5	1,587	-0.31%
2020/07/10	5	48.50	1	48.10	48.60	4	1,592	0.25%
2020/07/09	2	50.45	19	50.25	49.60	-17	1,584	-1.07%
2020/07/08	1	50.60	1	50.70	50.70	0	1,600	0.00%
2020/07/07	1	50.10	1	51.10	51.60	0	1,581	0.00%
2020/07/02	2	49.65	0	0.00	49.35	2	1,519	0.13%
2020/07/01	0	0.00	1	49.05	49.35	-1	1,510	-0.07%
2020/06/30	1.2	48.57	1	49.00	48.45	0.2	1,500	0.01%
2020/06/29	11	47.64	0	0.00	48.30	11	1,493	0.74%
2020/06/24	1	49.00	1	48.55	48.55	0	1,482	0.00%
2020/06/23	0	0.00	1	48.85	48.85	-1	1,479	-0.07%
2020/06/22	11	49.49	0	0.00	48.90	11	1,467	0.75%
2020/06/19	5	50.00	0	0.00	49.80	5	1,460	0.34%
2020/06/18	1	50.40	0	0.00	50.40	1	1,456	0.07%
2020/06/17	1	50.90	0	0.00	50.80	1	1,448	0.07%
2020/06/16	10	51.32	1	51.50	51.70	9	1,442	0.62%
2020/06/15	5	50.30	0	0.00	50.40	5	1,424	0.35%
2020/06/12	1	50.00	1	51.00	50.30	0	1,424	0.00%
2020/06/11	1	51.40	13	53.04	51.40	-12	1,420	-0.84%
2020/06/10	3	50.47	1	51.30	51.50	2	1,362	0.15%
2020/06/08	11	51.08	0	0.00	51.10	11	1,349	0.82%
2020/06/05	0	0.00	11	53.34	52.20	-11	1,332	-0.83%
2020/06/04	1	52.60	1	51.70	51.70	0	1,300	0.00%
2020/06/03	11	51.18	2	51.70	51.90	9	1,291	0.70%
2020/06/02	3	53.07	13	53.65	52.00	-10	1,268	-0.79%
2020/06/01	11	49.95	1	50.40	50.00	10	1,152	0.87%
2020/05/29	2	50.95	7	51.73	50.70	-5	1,145	-0.44%
2020/05/28	0	0.00	1	49.40	48.30	-1	1,065	-0.09%
2020/05/27	1	48.55	1	49.00	48.55	0	1,061	0.00%
2020/05/26	1	48.00	1	47.80	48.00	0	1,071	0.00%
2020/05/21	0	0.00	1	50.80	50.20	-1	1,093	-0.09%
2020/05/20	1	49.55	2	49.78	49.55	-1	1,092	-0.09%
2020/05/19	2	49.65	0	0.00	48.95	2	1,093	0.18%
2020/05/18	2	51.35	1	51.80	50.60	1	1,091	0.09%
2020/05/15	3	51.67	0	0.00	50.90	3	1,106	0.27%
2020/05/14	1	52.60	4	53.48	53.70	-3	1,094	-0.27%
2020/05/13	4	52.30	5	52.72	51.20	-1	1,090	-0.09%
2020/05/12	3	51.30	10	51.77	50.30	-7	1,045	-0.67%
2020/05/11	3	51.70	2	51.60	52.60	1	1,067	0.09%
2020/05/08	2	51.00	8	50.26	52.80	-6	1,125	-0.53%
2020/05/07	2	49.25	0	0.00	48.00	2	1,066	0.19%
2020/05/06	0	0.00	3	49.15	48.90	-3	1,042	-0.29%
2020/05/05	3	52.60	1	51.70	49.25	2	1,027	0.19%
2020/05/04	1	49.30	1	49.90	50.00	0	955	0.00%
2020/04/30	1	45.60	3	46.08	45.50	-2	879	-0.23%
2020/04/29	5	44.09	8	44.31	43.80	-3	853	-0.35%
2020/04/28	2	41.80	2	41.58	41.80	0	829	0.00%
2020/04/27	2	42.08	1	42.35	41.90	1	834	0.12%
2020/04/24	0	0.00	8	40.79	40.50	-8	819	-0.98%
2020/04/23	5	40.74	1	40.50	40.60	4	816	0.49%
2020/04/22	3	40.40	1	39.30	40.00	2	811	0.25%
2020/04/21	0	0.00	1	39.60	39.75	-1	816	-0.12%
2020/04/20	2	39.85	5	40.70	40.25	-3	810	-0.37%
2020/04/17	1	41.90	1	43.50	41.55	0	797	0.00%
2020/04/16	0	0.00	4	42.96	42.80	-4	808	-0.50%
2020/04/15	6	45.06	2	44.45	43.85	4	811	0.49%
2020/04/14	2	43.30	3	43.50	43.30	-1	835	-0.12%
2020/04/13	8	44.22	5	43.93	44.00	3	900	0.33%
2020/03/27	0	0.00	3	31.80	31.80	-3	929	-0.32%
2020/03/23	3	28.45	0	0.00	28.45	3	947	0.32%
2020/03/20	6	31.34	0	0.00	31.60	6	946	0.63%
2020/03/18	1	34.20	1	35.45	34.20	0	943	0.00%
2020/03/17	0	0.00	5	36.50	34.85	-5	938	-0.53%
2020/03/16	1	42.00	0	0.00	38.70	1	925	0.11%
2020/03/12	1	47.30	1	48.00	47.30	0	912	0.00%
2020/03/11	2	53.20	2	53.20	52.50	0	900	0.00%
2020/03/10	1	52.20	2	53.10	53.80	-1	898	-0.11%
2020/03/09	2	54.20	2	54.85	54.00	0	894	0.00%
2020/03/06	2	56.70	2	57.40	57.20	0	889	0.00%
2020/03/05	1	57.00	2	57.00	57.00	-1	887	-0.11%
2020/03/04	7	56.06	1	57.60	56.50	6	885	0.68%
2020/03/03	1	58.20	1	59.00	58.00	0	878	0.00%
2020/03/02	0	0.00	1	58.30	57.70	-1	875	-0.11%
2020/02/27	1	61.30	0	0.00	59.00	1	873	0.11%
2020/02/26	1	62.80	1	63.50	62.80	0	858	0.00%
2020/02/25	2	61.25	1	62.10	61.50	1	820	0.12%
2020/02/24	2	62.15	3	62.27	62.20	-1	818	-0.12%
2020/02/21	1	61.90	1	63.00	61.80	0	816	0.00%
2020/02/20	2	63.10	1	63.70	62.70	1	813	0.12%
2020/02/19	11	63.33	2	64.55	63.50	9	820	1.10%
2020/02/18	3	64.57	1	65.10	63.50	2	817	0.24%
2020/02/14	2	64.55	13	64.62	64.60	-11	799	-1.38%
2020/02/13	0	0.00	1	62.80	63.40	-1	747	-0.13%
2020/02/12	2	63.45	3	64.37	63.70	-1	754	-0.13%
2020/02/11	2	63.00	1	64.00	63.00	1	710	0.14%
2020/02/10	0	0.00	2	56.70	59.50	-2	611	-0.33%
2020/02/06	2	55.15	2	54.90	55.30	0	598	0.00%
2020/02/04	0	0.00	2	51.75	51.90	-2	598	-0.33%
2020/02/03	2	50.40	6	50.50	50.30	-4	615	-0.65%
2020/01/31	0	0.00	2	56.55	55.60	-2	623	-0.32%
2020/01/30	1	56.90	0	0.00	56.80	1	798	0.13%
2020/01/16	1	64.10	0	0.00	63.50	1	876	0.11%
2020/01/15	0	0.00	3	64.73	64.00	-3	879	-0.34%
2020/01/13	10	62.90	0	0.00	63.10	10	879	1.14%
2020/01/10	3	63.63	0	0.00	62.60	3	881	0.34%
2020/01/09	3	66.17	2	65.50	65.40	1	861	0.12%
2020/01/08	4	67.90	3	69.17	66.60	1	858	0.12%
2020/01/07	3	67.20	3	68.17	67.00	0	834	0.00%
2020/01/06	4	66.40	12	66.09	65.70	-8	800	-1.00%
2020/01/03	1	65.70	0	0.00	65.40	1	826	0.12%
2020/01/02	1	67.60	4	67.25	66.80	-3	843	-0.36%
2019/12/31	1	64.10	1	64.50	64.10	0	832	0.00%
2019/12/27	0	0.00	1	64.50	64.30	-1	877	-0.11%
2019/12/26	0	0.00	5	63.90	64.00	-5	890	-0.56%
2019/12/25	1	64.00	1	64.30	64.10	0	901	0.00%
2019/12/23	0.4	65.20	0	0.00	65.20	0.4	953	0.04%
2019/12/20	0	0.00	1	64.90	64.80	-1	954	-0.10%
2019/12/19	8	64.75	0	0.00	64.40	8	953	0.84%
2019/12/18	0	0.00	1	63.00	62.80	-1	946	-0.11%
2019/12/16	0	0.00	1	63.00	63.00	-1	959	-0.10%
2019/12/13	1	62.30	2	62.30	62.10	-1	960	-0.10%
2019/12/12	1	62.80	0	0.00	62.80	1	959	0.10%
2019/12/11	0	0.00	1	63.90	63.50	-1	958	-0.10%
2019/12/09	2	64.70	1	64.60	64.70	1	966	0.10%
2019/11/27	1	63.80	0	0.00	64.00	1	998	0.10%
2019/11/20	1	65.20	0	0.00	64.80	1	1,055	0.09%
2019/11/18	0.1	66.20	1	66.30	66.20	-0.9	1,065	-0.08%
2019/11/13	2	66.50	1	67.40	66.60	1	1,080	0.09%
2019/11/11	1	67.80	3	67.90	66.90	-2	1,137	-0.18%
2019/11/08	1	66.60	0	0.00	66.50	1	1,135	0.09%
2019/11/06	1	67.20	1	68.00	67.20	0	1,167	0.00%
2019/11/04	2	68.65	1	68.20	68.20	1	1,225	0.08%
2019/11/01	2	68.90	1	68.40	69.00	1	1,247	0.08%
2019/10/31	1	70.40	0	0.00	68.50	1	1,288	0.08%
2019/10/30	1	70.80	0	0.00	69.10	1	1,300	0.08%
2019/10/29	9.2	73.73	1	74.10	70.00	8.2	1,285	0.64%
2019/10/28	1	71.00	7.2	71.49	72.20	-6.2	1,133	-0.55%
2019/10/25	1	65.70	1	65.70	65.70	0	1,084	0.00%
2019/10/23	1	67.50	1	68.20	66.60	0	1,085	0.00%
2019/10/21	1	66.00	0	0.00	66.00	1	1,074	0.09%
2019/10/18	0	0.00	1	66.00	66.00	-1	1,074	-0.09%
2019/10/17	2.1	65.98	0	0.00	65.90	2.1	1,069	0.20%
2019/10/14	1	68.10	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	1	69.10	69.00	-1	1,017	-0.10%
2019/10/08	3	67.83	2	68.30	67.90	1	1,096	0.09%
2019/10/07	0.1	66.90	3	66.57	66.90	-2.9	1,262	-0.23%
2019/10/04	2	64.75	1	65.40	65.40	1	1,370	0.07%
2019/10/03	1	62.80	4	64.58	64.60	-3	1,407	-0.21%
2019/10/02	1	62.50	2	62.40	62.40	-1	1,459	-0.07%
2019/10/01	2.1	59.80	2	60.35	61.80	0.1	1,450	0.01%
2019/09/27	1	61.90	0	0.00	60.60	1	1,441	0.07%
2019/09/26	3	64.67	0	0.00	63.50	3	1,411	0.21%
2019/09/24	1	67.60	0	0.00	68.20	1	1,400	0.07%
2019/09/23	1	68.70	1	69.00	68.00	0	1,403	0.00%
2019/09/18	0	0.00	1	67.30	67.60	-1	1,413	-0.07%
2019/09/17	1	66.60	0	0.00	67.10	1	1,428	0.07%
2019/09/11	1	67.70	0	0.00	67.40	1	1,764	0.06%
2019/09/10	1	67.50	0	0.00	68.40	1	1,956	0.05%
2019/09/09	1	69.00	1	69.90	69.40	0	1,997	0.00%
2019/09/05	3	69.03	0	0.00	69.10	3	2,031	0.15%
2019/09/04	0	0.00	1	69.30	69.00	-1	2,032	-0.05%
2019/09/03	1.1	69.73	4	69.70	69.20	-2.9	2,036	-0.14%
2019/09/02	2	68.20	2	68.50	68.20	0	2,025	0.00%
2019/08/30	0	0.00	1	68.10	67.40	-1	2,030	-0.05%
2019/08/29	3	67.70	0	0.00	67.60	3	2,039	0.15%
2019/08/28	1	68.00	0	0.00	68.00	1	2,056	0.05%
2019/08/27	1	69.10	2	69.20	68.90	-1	2,055	-0.05%
2019/08/26	10	69.42	4	69.23	69.10	6	2,053	0.29%
2019/08/23	1	67.60	1	67.60	67.60	0	2,032	0.00%
2019/08/22	2	68.70	0	0.00	68.10	2	2,051	0.10%
2019/08/21	2	68.95	2	69.60	69.70	0	2,083	0.00%
2019/08/20	1	70.20	2	70.25	69.60	-1	2,090	-0.05%
2019/08/16	2	68.15	2	68.40	68.20	0	2,081	0.00%
2019/08/15	5	66.98	2	68.05	67.30	3	2,073	0.14%
2019/08/14	2	75.25	1	74.80	71.40	1	2,048	0.05%
2019/08/13	2	77.15	1	77.00	76.10	1	2,052	0.05%
2019/08/08	1	77.20	1	76.90	76.30	0	2,124	0.00%
2019/08/02	1	80.00	0	0.00	76.00	1	2,383	0.04%
2019/08/01	5	79.96	6	78.63	78.10	-1	2,371	-0.04%
2019/07/31	1	76.50	0	0.00	76.90	1	2,344	0.04%
2019/07/24	0	0.00	1	78.10	78.00	-1	2,361	-0.04%
2019/07/15	0	0.00	1	76.70	75.70	-1	2,519	-0.04%
2019/07/12	1	81.30	0	0.00	80.20	1	2,520	0.04%
2019/07/11	3	88.13	7	87.60	85.00	-4	2,417	-0.17%
2019/07/10	0	0.00	1.1	85.22	87.40	-1.1	2,238	-0.05%
2019/07/09	6	82.58	1	80.10	79.50	5	2,132	0.23%
2019/07/08	1.1	80.71	1	81.90	81.70	0.1	2,117	0.01%
2019/07/01	1	76.40	0	0.00	76.90	1	2,645	0.04%
2019/06/25	0	0.00	2	76.85	76.10	-2	2,892	-0.07%
2019/06/21	1	82.80	3	82.53	79.50	-2	2,915	-0.07%
2019/06/19	2	76.35	2	75.95	76.00	0	2,715	0.00%
2019/06/18	1	76.00	3	75.67	76.00	-2	2,719	-0.07%
2019/06/17	1	72.70	7	73.19	72.90	-6	2,678	-0.22%
2019/06/14	5	69.70	1	70.50	69.70	4	2,680	0.15%
2019/06/13	1	70.40	3	70.33	70.40	-2	2,680	-0.07%
2019/06/12	1	68.90	4	69.15	68.90	-3	2,656	-0.11%
2019/06/11	3	68.80	3	69.40	68.60	0	2,663	0.00%
2019/06/10	2	67.15	7.6	67.43	68.50	-5.6	2,661	-0.21%
2019/06/06	1	69.30	1	69.50	68.00	0	2,661	0.00%
2019/06/05	3	68.63	3	69.03	69.30	0	2,673	0.00%
2019/06/04	5	70.04	1	71.00	69.10	4	2,677	0.15%
2019/06/03	2	72.00	2	73.00	72.10	0	2,669	0.00%
2019/05/31	3	71.07	1	71.60	71.60	2	2,673	0.07%
2019/05/30	1	71.30	2	72.30	72.10	-1	2,703	-0.04%
2019/05/29	2	71.30	10	74.70	71.60	-8	2,705	-0.30%
2019/05/28	9	75.00	3	72.97	75.00	6	2,701	0.22%
2019/05/27	2	68.90	2	69.65	69.90	0	2,683	0.00%
2019/05/24	0	0.00	1	68.70	67.70	-1	2,698	-0.04%
2019/05/23	2	67.55	0	0.00	67.90	2	2,724	0.07%
2019/05/22	0	0.00	1	70.50	68.70	-1	2,770	-0.04%
2019/05/21	3	68.23	1	67.90	68.20	2	2,819	0.07%
2019/05/20	0	0.00	1	70.10	69.90	-1	2,976	-0.03%
2019/05/17	3	70.97	0	0.00	67.80	3	3,038	0.10%
2019/05/15	1.2	77.33	2	73.90	73.80	-0.8	3,107	-0.03%
2019/05/14	3	75.43	6	74.03	75.80	-3	3,044	-0.10%
2019/05/13	2	71.00	3	70.87	70.00	-1	2,900	-0.03%
2019/05/08	0	0.00	1	68.00	68.20	-1	2,783	-0.04%
2019/05/07	1	68.60	0	0.00	68.60	1	2,790	0.04%
2019/05/06	2	70.65	12	69.17	68.00	-10	2,815	-0.36%
2019/05/03	1	67.80	2	68.30	67.80	-1	2,821	-0.04%
2019/04/30	1	65.90	0	0.00	65.60	1	2,821	0.04%
2019/04/29	1	68.60	0	0.00	65.20	1	2,844	0.04%
2019/04/26	8	67.80	0	0.00	67.90	8	2,934	0.27%
2019/04/25	2	69.95	0	0.00	69.70	2	2,990	0.07%
2019/04/24	0	0.00	9	71.44	70.90	-9	3,009	-0.30%
2019/04/23	8	71.05	2	69.90	70.10	6	2,980	0.20%
2019/04/22	2	69.25	2	68.80	67.70	0	2,949	0.00%
2019/04/19	5	69.84	0	0.00	69.00	5	2,978	0.17%
2019/04/18	1	70.90	0	0.00	71.00	1	2,966	0.03%
2019/04/17	0	0.00	1	73.80	73.20	-1	3,017	-0.03%
2019/04/16	0	0.00	1	73.10	73.20	-1	3,023	-0.03%
2019/04/15	0	0.00	5	73.78	74.50	-5	3,037	-0.16%
2019/04/12	5	72.08	2	71.25	71.90	3	3,034	0.10%
2019/04/11	2	73.45	4	74.53	73.50	-2	3,027	-0.07%
2019/04/10	7	74.81	2	73.30	72.90	5	3,024	0.17%
2019/04/09	3	82.60	3	82.33	81.00	0	2,995	0.00%
2019/04/08	7	83.19	2.2	83.40	83.40	4.8	3,035	0.16%
2019/04/03	1	77.90	1	79.30	79.30	0	2,943	0.00%
2019/04/02	0	0.00	1	71.50	72.10	-1	3,016	-0.03%
2019/04/01	2	70.25	3	70.97	68.70	-1	3,087	-0.03%
2019/03/29	0	0.00	1	68.80	69.60	-1	3,202	-0.03%
2019/03/28	4	69.35	6	69.88	68.20	-2	3,261	-0.06%
2019/03/27	2	68.10	2	68.30	67.90	0	3,153	0.00%
2019/03/26	6	69.78	8	69.89	69.00	-2	3,159	-0.06%
2019/03/25	2	69.10	11	68.94	69.10	-9	3,183	-0.28%
2019/03/22	6	68.15	3	70.40	68.50	3	3,151	0.10%
2019/03/21	3	69.60	1	69.40	69.40	2	3,124	0.06%
2019/03/20	3.2	70.33	5	70.42	68.70	-1.8	3,073	-0.06%
2019/03/19	0	0.00	6	68.12	69.80	-6	2,923	-0.21%
2019/03/18	0	0.00	0.1	63.60	63.50	-0.1	2,876	0.00%
2019/03/15	2	63.90	1	64.60	63.40	1	2,877	0.03%
2019/03/14	1	64.10	1	65.40	64.10	0	2,875	0.00%
2019/03/13	3	64.73	2	65.30	64.60	1	2,887	0.03%
2019/03/11	1	66.00	2	65.90	65.90	-1	2,903	-0.03%
2019/03/08	2	62.60	2	63.40	65.30	0	2,926	0.00%
2019/03/07	2	64.30	1	65.70	63.50	1	2,924	0.03%
2019/03/06	1	66.60	4	66.50	66.60	-3	2,962	-0.10%
2019/03/05	1	68.40	1.1	67.83	66.10	-0.1	3,018	0.00%
2019/03/04	1	64.40	1	64.70	66.90	0	2,989	0.00%
2019/02/27	2	63.65	3	64.07	64.50	-1	2,984	-0.03%
2019/02/25	0	0.00	1	70.00	68.80	-1	3,000	-0.03%
2019/02/22	2	67.90	3	68.53	67.90	-1	2,984	-0.03%
2019/02/21	0	0.00	3	70.03	69.60	-3	2,964	-0.10%
2019/02/20	2	69.60	0	0.00	68.70	2	2,922	0.07%
2019/02/19	10	69.73	0	0.00	68.40	10	2,892	0.35%
2019/02/18	1	66.80	2	65.90	67.80	-1	2,736	-0.04%
2019/02/15	2	61.95	2	63.10	61.70	0	2,665	0.00%
2019/02/14	3	67.17	2.4	65.65	64.10	0.6	2,651	0.02%
2019/02/13	0	0.00	2	62.60	63.20	-2	2,495	-0.08%
2019/02/11	2	57.05	3.3	56.58	56.40	-1.3	2,528	-0.05%
2019/01/29	0	0.00	1	57.50	57.00	-1	2,570	-0.04%
2019/01/25	2	59.90	1	58.50	58.50	1	2,728	0.04%
2019/01/24	5	59.28	1	58.10	59.50	4	2,718	0.15%
2019/01/23	0	0.00	3	57.60	57.20	-3	2,681	-0.11%
2019/01/22	1	57.10	0	0.00	57.10	1	2,681	0.04%
2019/01/21	1	60.00	5	57.32	57.40	-4	2,675	-0.15%
2019/01/18	6	60.05	8	59.76	59.00	-2	2,658	-0.08%
2019/01/17	3.2	59.56	2	56.80	57.10	1.2	2,570	0.05%
2019/01/16	6	55.90	1	55.00	55.00	5	2,512	0.20%
2019/01/14	0	0.00	1	54.10	53.10	-1	2,490	-0.04%
2019/01/11	2	52.70	2	53.00	53.50	0	2,484	0.00%
2019/01/10	3.2	54.49	1	54.40	54.40	2.2	2,453	0.09%
2019/01/09	2	55.00	3	55.10	54.10	-1	2,461	-0.04%
2019/01/08	1	51.80	1	52.90	52.80	0	2,471	0.00%
2019/01/07	3	52.70	1	52.90	52.90	2	2,467	0.08%
2019/01/04	2	51.40	1	51.20	50.80	1	2,465	0.04%
2019/01/03	1	54.40	1	55.20	53.20	0	2,462	0.00%
2019/01/02	2	55.80	0	0.00	54.50	2	2,451	0.08%
2018/12/26	3	59.80	2	59.90	56.40	1	2,310	0.04%
2018/12/25	1	64.40	10	63.92	62.60	-9	2,180	-0.41%
2018/12/24	7	59.56	2	58.15	61.10	5	1,941	0.26%
2018/12/22	2	54.55	2.1	56.31	55.60	-0.1	1,804	-0.01%
2018/12/21	0	0.00	7	50.83	52.50	-7	1,708	-0.41%
2018/12/20	0	0.00	4	48.00	47.80	-4	1,691	-0.24%
2018/12/18	1	47.00	2	46.95	47.05	-1	1,706	-0.06%
2018/12/14	3	45.70	2	45.45	45.35	1	1,727	0.06%
2018/12/13	6	48.56	2	49.00	46.50	4	1,741	0.23%
2018/12/12	5	48.15	0	0.00	47.80	5	1,759	0.28%
2018/12/11	0	0.00	2	47.15	47.20	-2	1,763	-0.11%
2018/12/10	1	47.05	0	0.00	46.70	1	1,779	0.06%
2018/12/06	4	48.58	0	0.00	48.00	4	1,802	0.22%
2018/12/03	1	53.50	0	0.00	53.00	1	1,827	0.05%
2018/11/30	0	0.00	3	51.50	51.40	-3	1,836	-0.16%
2018/11/23	1	47.65	1	47.40	47.85	0	1,986	0.00%
2018/11/22	20	51.30	20	49.00	48.20	0	2,028	0.00%
2018/11/20	0	0.00	2	48.00	48.30	-2	2,010	-0.10%
2018/11/16	1	47.20	1	47.60	47.85	0	2,028	0.00%
2018/11/14	2	49.70	0	0.00	49.10	2	2,106	0.09%
2018/11/12	0	0.00	12	47.50	48.40	-12	2,167	-0.55%
2018/11/09	1	48.30	1	48.75	48.70	0	2,215	0.00%
2018/11/08	2	52.30	0	0.00	51.00	2	2,241	0.09%
2018/11/07	0	0.00	2	47.75	48.95	-2	2,226	-0.09%
2018/11/06	7	48.56	0	0.00	46.75	7	2,204	0.32%
2018/11/05	3	49.70	0	0.00	48.95	3	2,190	0.14%
2018/11/02	5	51.00	0	0.00	51.40	5	2,166	0.23%
2018/10/30	10	41.05	10	41.60	40.80	0	2,073	0.00%
2018/10/24	0.1	48.15	0	0.00	48.15	0.1	2,158	0.00%
2018/10/16	0	0.00	2	53.55	52.00	-2	2,571	-0.08%
2018/10/11	0	0.00	1	49.60	48.25	-1	2,763	-0.04%
2018/10/09	1	53.80	0	0.00	53.60	1	2,846	0.04%
2018/10/05	2	61.80	0	0.00	58.20	2	2,839	0.07%
2018/10/04	2	63.60	0	0.00	64.40	2	2,837	0.07%
2018/09/28	1	71.70	1	71.50	70.10	0	2,966	0.00%
2018/09/27	1	71.50	0	0.00	70.00	1	3,110	0.03%
2018/09/26	1	69.00	0	0.00	67.50	1	3,063	0.03%
2018/09/21	0	0.00	3	63.20	67.80	-3	3,045	-0.10%
2018/09/20	0	0.00	1	64.00	63.00	-1	3,004	-0.03%
2018/09/19	0	0.00	1	66.80	65.00	-1	3,007	-0.03%
2018/09/18	1	65.50	0	0.00	65.50	1	3,015	0.03%
2018/09/10	0.1	71.70	0	0.00	71.50	0.1	3,144	0.00%
2018/09/07	2	78.05	1	79.40	76.60	1	3,153	0.03%
2018/09/06	1	82.00	1	83.20	81.00	0	3,167	0.00%
2018/09/04	0	0.00	4	89.15	88.50	-4	3,171	-0.13%
2018/09/03	1	88.50	0	0.00	88.50	1	3,249	0.03%
2018/08/31	1	92.60	15	89.38	88.20	-14	3,279	-0.43%
2018/08/30	16	89.18	1	91.00	87.70	15	3,228	0.46%
2018/08/29	2	87.85	16	83.65	89.90	-14	3,273	-0.43%
2018/08/28	15	81.80	15	82.80	81.80	0	3,330	0.00%
2018/08/27	16	80.31	2	81.05	81.80	14	3,371	0.42%
2018/08/23	1	82.60	0	0.00	81.60	1	3,532	0.03%
2018/08/22	0	0.00	3	82.17	81.50	-3	3,609	-0.08%
2018/08/21	3	79.77	2	78.65	81.00	1	3,594	0.03%
2018/08/20	3	83.27	1	83.80	83.10	2	3,567	0.06%
2018/08/17	4	85.85	5	87.06	82.80	-1	3,577	-0.03%
2018/08/16	12	89.71	11	88.52	90.00	1	3,620	0.03%
2018/08/15	1.1	93.46	2	89.25	88.10	-0.9	3,572	-0.03%
2018/08/14	3	99.30	3	98.70	97.80	0	3,615	0.00%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	1	137.00	0	0.00	136.00	1	3,675	0.03%
2018/08/09	2	139.50	1	138.00	137.00	1	3,702	0.03%
2018/08/08	2	138.00	4	138.38	136.00	-2	3,773	-0.05%
2018/08/03	2	142.75	1	142.00	142.00	1	4,055	0.02%
2018/08/01	3	145.17	1	145.50	146.50	2	4,300	0.05%
2018/07/31	1	143.50	6	144.17	144.00	-5	4,278	-0.12%
2018/07/30	5	149.10	3	147.67	142.50	2	4,266	0.05%
2018/07/27	4	147.25	2	147.25	147.50	2	4,229	0.05%
2018/07/26	10	149.90	4	151.13	144.50	6	4,175	0.14%
2018/07/25	2	149.75	1	147.00	151.00	1	4,059	0.02%
2018/07/24	5	137.60	1	137.50	137.50	4	3,983	0.10%
2018/07/23	1	129.00	1	132.00	132.00	0	3,931	0.00%
2018/07/20	0	0.00	2	133.50	130.50	-2	3,915	-0.05%
2018/07/19	4	139.13	4	138.88	140.00	0	3,891	0.00%
2018/07/18	5	137.10	2	134.25	140.00	3	3,829	0.08%
2018/07/17	0	0.00	2	126.75	131.00	-2	3,711	-0.05%
2018/07/16	0	0.00	2	120.50	119.50	-2	3,613	-0.06%
2018/07/13	3	121.67	1	122.00	120.00	2	3,634	0.06%
2018/07/12	1	120.00	0	0.00	121.00	1	3,954	0.03%
2018/07/11	1	115.50	1	122.00	122.00	0	4,061	0.00%
2018/07/10	3	116.67	9	118.28	117.50	-6	4,104	-0.15%
2018/07/09	12	121.46	5	122.40	119.50	7	4,169	0.17%
2018/07/06	8	123.50	12	126.08	128.00	-4	4,224	-0.09%
2018/07/05	15	131.47	10	125.65	125.00	5	4,153	0.12%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	1	115.00	0	0.00	112.00	1	3,942	0.03%
2018/07/02	3	116.67	10	116.60	113.00	-7	3,933	-0.18%
2018/06/29	9	114.50	9	118.50	114.50	0	3,919	0.00%
2018/06/28	9	117.00	0	0.00	116.50	9	3,901	0.23%
2018/06/27	1	125.50	10	125.25	123.00	-9	3,892	-0.23%
2018/06/26	1	124.00	0	0.00	123.00	1	3,858	0.03%
2018/06/22	9.1	135.45	1	132.50	130.00	8.1	3,758	0.22%
2018/06/21	0	0.00	9	137.22	137.00	-9	3,903	-0.23%
2018/06/20	9	144.78	0	0.00	144.50	9	3,996	0.23%
2018/06/19	1	150.00	1	152.00	149.00	0	4,048	0.00%
2018/06/15	3	150.00	3	150.33	148.50	0	4,170	0.00%
2018/06/14	1	149.00	9	145.44	145.00	-8	4,140	-0.19%
2018/06/13	1	152.00	2	152.25	150.50	-1	4,117	-0.02%
2018/06/12	1	159.50	1	156.50	156.50	0	4,086	0.00%
2018/06/11	11	164.45	9	165.83	163.50	2	4,045	0.05%
2018/06/08	5	167.50	0	0.00	165.00	5	3,959	0.13%
2018/06/07	0	0.00	4	164.25	162.00	-4	3,906	-0.10%
2018/06/06	2	164.00	1	163.00	165.00	1	3,866	0.03%
2018/06/05	7	162.29	4	161.75	169.00	3	3,737	0.08%
2018/06/04	3	157.00	12.1	157.22	154.00	-9.1	3,640	-0.25%
2018/06/01	13	153.88	15	147.07	152.00	-2	3,588	-0.06%
2018/05/31	11	144.18	0	0.00	143.00	11	3,520	0.31%
2018/05/30	7	140.36	1	134.50	149.00	6	3,421	0.18%
2018/05/29	1.1	146.00	17	145.32	135.50	-15.9	3,347	-0.47%
2018/05/28	10	145.00	3	145.67	145.00	7	3,324	0.21%
2018/05/25	0	0.00	2	142.00	143.50	-2	3,335	-0.06%
2018/05/24	3	141.83	2	142.00	143.50	1	3,291	0.03%
2018/05/22	6	168.00	3	167.00	167.00	3	3,275	0.09%
2018/05/21	3	166.50	9	165.17	166.00	-6	3,266	-0.18%
2018/05/18	11	162.41	3	160.00	161.00	8	3,534	0.23%
2018/05/16	4	166.13	8	166.00	162.00	-4	3,886	-0.10%
2018/05/15	9	158.22	0	0.00	159.00	9	3,991	0.23%
2018/05/14	0	0.00	2	153.50	147.50	-2	4,003	-0.05%
2018/05/11	4	166.25	5	162.70	162.00	-1	4,077	-0.02%
2018/05/10	8	184.50	5	180.20	180.00	3	4,111	0.07%
2018/05/09	3	167.50	0	0.00	176.00	3	3,853	0.08%
2018/05/08	0	0.00	3	162.00	160.00	-3	3,884	-0.08%
2018/05/07	2	167.50	0	0.00	168.00	2	3,943	0.05%
2018/05/03	2	152.00	0	0.00	152.00	2	4,039	0.05%
2018/04/27	0	0.00	1	192.00	192.50	-1	4,199	-0.02%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/19	0	0.00	6	245.42	211.50	-6	5,128	-0.12%
2018/04/18	22	238.05	16	237.13	235.00	6	5,335	0.11%
2018/04/13	7	332.29	7	339.29	307.50	0	4,988	0.00%
2018/04/12	12	376.08	12	338.92	341.50	0	4,988	0.00%
2018/04/02	1	389.00	0	0.00	380.00	1	5,440	0.02%
2018/03/30	0	0.00	4	338.25	325.00	-4	5,465	-0.07%
2018/03/28	0	0.00	1	353.00	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	3	382.17	372.00	-3	5,535	-0.05%
2018/03/26	8	395.94	6	411.83	369.00	2	5,587	0.04%
2018/03/23	8	362.25	0	0.00	388.50	8	5,446	0.15%
2018/03/22	0	0.00	2	354.75	353.50	-2	5,351	-0.04%
2018/03/21	6	347.08	11	349.86	342.00	-5	5,287	-0.09%
2018/03/19	1	290.00	0	0.00	297.00	1	5,179	0.02%
2018/03/16	0	0.00	1	263.00	270.00	-1	5,184	-0.02%
2018/03/14	1	295.00	0.3	292.00	295.00	0.7	5,245	0.01%
2018/03/09	1	277.00	0	0.00	275.00	1	5,370	0.02%
2018/03/07	0	0.00	1	326.00	311.00	-1	5,591	-0.02%
2018/02/27	0	0.00	3	314.50	308.00	-3	6,183	-0.05%
2018/02/21	3	208.50	0	0.00	215.00	3	6,185	0.05%
2018/02/09	3	168.00	0	0.00	178.00	3	5,806	0.05%
2018/02/08	4	158.13	4	159.38	162.00	0	5,565	0.00%
2018/02/07	2	167.00	1	162.50	161.50	1	5,401	0.02%
2018/02/06	0	0.00	2	157.50	157.50	-2	5,232	-0.04%
2018/02/05	2	187.00	0	0.00	175.00	2	5,153	0.04%
2018/02/01	0	0.00	4	171.00	174.00	-4	4,841	-0.08%
2018/01/26	0	0.00	0.5	158.50	158.50	-0.5	4,640	-0.01%
2018/01/25	0	0.00	1	144.00	144.50	-1	4,582	-0.02%
2018/01/24	1	148.00	0	0.00	147.00	1	4,520	0.02%
2018/01/23	0	0.00	1	138.00	143.00	-1	4,436	-0.02%
2018/01/22	4	129.38	1	126.00	130.00	3	4,367	0.07%
2018/01/19	0	0.00	1	126.50	126.50	-1	4,344	-0.02%
2018/01/17	1	130.00	0	0.00	135.50	1	4,042	0.02%
2018/01/15	4	118.50	0	0.00	122.00	4	3,563	0.11%
2018/01/04	1	88.90	0	0.00	87.70	1	2,848	0.04%
2018/01/03	0	0.00	3	86.20	88.40	-3	2,705	-0.11%
2018/01/02	0	0.00	2.9	80.40	80.40	-2.9	2,579	-0.11%