久正 (6167)-日茂券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
192張
產業
上櫃光電類股▲1.45%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	4	16.48	0	0.00	16.35	4	2,062	0.19%
2024/03/27	0	0.00	3	16.50	16.50	-3	2,037	-0.15%
2024/03/26	3	16.70	0	0.00	16.55	3	2,030	0.15%
2024/03/22	0	0.00	2	16.50	16.35	-2	2,007	-0.10%
2024/03/18	10	16.55	0	0.00	16.80	10	1,982	0.50%
2024/03/12	10	17.00	0	0.00	16.90	10	1,959	0.51%
2024/03/07	0	0.00	2	17.55	17.40	-2	1,918	-0.10%
2024/03/05	0	0.00	2	17.85	17.85	-2	1,895	-0.11%
2024/03/04	12	18.43	0	0.00	18.00	12	1,876	0.64%
2024/02/29	0	0.00	2	18.75	18.85	-2	1,715	-0.12%
2024/02/27	4	18.30	0	0.00	18.65	4	1,602	0.25%
2024/02/26	0	0.00	3	17.55	17.55	-3	1,338	-0.22%
2024/02/23	9	18.25	26	17.73	18.35	-17	1,251	-1.36%
2024/02/22	3	16.80	3	16.80	16.80	0	894	0.00%
2024/02/21	0	0.00	1	16.80	16.70	-1	875	-0.11%
2024/02/19	0	0.00	10	16.75	16.70	-10	866	-1.15%
2024/02/15	0	0.00	14	16.05	15.95	-14	832	-1.68%
2024/02/02	10	15.85	0	0.00	15.85	10	821	1.22%
2024/02/01	1	16.05	0	0.00	15.95	1	816	0.12%
2024/01/31	4	16.05	0	0.00	16.10	4	812	0.49%
2024/01/26	0	0.00	1	16.65	16.60	-1	783	-0.13%
2024/01/25	21	16.87	1	17.15	16.55	20	740	2.70%
2024/01/24	0	0.00	1	17.35	17.25	-1	588	-0.17%
2024/01/02	0	0.00	8	15.85	15.85	-8	465	-1.72%
2023/12/29	0	0.00	0	15.85	15.85	0	472	0.00%
2023/12/25	1	15.95	0	0.00	15.90	1	483	0.21%
2023/12/11	0	0.00	4	16.25	16.25	-4	565	-0.71%
2023/12/07	4	16.90	0	0.00	16.85	4	575	0.69%
2023/11/23	15	16.30	2.4	16.28	16.30	12.6	1,087	1.16%
2023/11/22	0	0.00	1	16.35	16.25	-1	1,136	-0.09%
2023/11/03	0	0.00	2	15.35	15.50	-2	2,015	-0.10%
2023/10/05	10	16.45	0	0.00	16.40	10	2,219	0.45%
2023/09/12	2	16.50	0	0.00	16.35	2	2,393	0.08%
2023/09/11	1	16.60	0	0.00	16.55	1	2,455	0.04%
2023/09/05	3	18.00	3	17.80	17.85	0	2,829	0.00%
2023/08/30	0	0.00	2	18.25	18.05	-2	2,938	-0.07%
2023/08/29	2	18.10	3	18.47	17.75	-1	3,187	-0.03%
2023/08/28	5	18.30	5	18.10	18.10	0	3,038	0.00%
2023/08/23	7	18.72	16	18.93	18.90	-9	2,797	-0.32%
2023/08/22	0	0.00	11	17.30	17.25	-11	2,410	-0.46%
2023/08/14	1	16.50	0	0.00	16.50	1	2,822	0.04%
2023/08/10	1	16.70	0	0.00	16.40	1	2,847	0.04%
2023/08/07	1	16.15	0	0.00	16.40	1	3,003	0.03%
2023/07/25	0	0.00	10	15.99	16.10	-10	4,665	-0.21%
2023/07/03	2	18.20	0	0.00	18.20	2	5,805	0.03%
2023/06/28	0	0.00	5	17.50	17.40	-5	5,802	-0.09%
2023/06/27	10	17.80	0	0.00	17.40	10	5,808	0.17%
2023/06/26	1	17.80	3	17.85	17.85	-2	5,796	-0.03%
2023/06/21	1	18.25	0	0.00	18.25	1	5,786	0.02%
2023/06/13	5	18.70	1	18.70	18.60	4	5,582	0.07%
2023/06/12	1	19.30	12	19.08	19.05	-11	5,487	-0.20%
2023/06/07	16	17.97	13	17.95	17.90	3	5,185	0.06%
2023/06/06	0	0.00	30	18.00	17.85	-30	5,168	-0.58%
2023/06/05	20	18.63	0	0.00	18.15	20	5,108	0.39%
2023/06/02	3	17.85	33	18.88	18.95	-30	4,956	-0.61%
2023/05/31	1	17.10	0	0.00	17.25	1	4,655	0.02%
2023/05/24	1	17.80	5	17.30	17.80	-4	4,549	-0.09%
2023/05/22	1	16.80	2	16.80	17.05	-1	4,406	-0.02%
2023/05/18	4	16.58	0	0.00	16.30	4	4,113	0.10%
2023/05/17	12	16.75	0	0.00	16.70	12	4,067	0.29%
2023/05/16	1	16.15	0	0.00	16.25	1	4,036	0.02%
2023/05/10	0	0.00	2	18.00	18.20	-2	3,769	-0.05%
2023/05/09	4	17.75	0	0.00	17.55	4	3,702	0.11%
2023/05/08	4	17.95	2	18.80	18.00	2	3,620	0.06%
2023/05/04	12	19.18	4	19.58	18.90	8	3,455	0.23%
2023/05/03	22	19.97	5	19.55	19.45	17	3,118	0.55%
2023/05/02	2	19.70	10	20.15	20.15	-8	2,502	-0.32%
2023/04/28	0	0.00	3	18.20	18.35	-3	2,283	-0.13%
2023/04/27	10	16.75	0	0.00	16.70	10	2,096	0.48%
2023/04/26	1	16.65	0	0.00	16.65	1	2,059	0.05%
2023/04/25	2	16.60	1	17.00	16.60	1	2,020	0.05%
2023/04/24	4	17.29	4	17.25	17.15	0	1,932	0.00%
2023/04/20	2	16.95	0	0.00	16.70	2	1,713	0.12%
2023/04/19	30	17.55	3	17.95	17.20	27	1,618	1.67%
2023/04/18	4	16.75	0	0.00	17.10	4	1,399	0.29%
2023/04/17	1	16.10	61	16.04	16.70	-60	1,181	-5.08%
2023/04/13	10	14.63	0	0.00	14.65	10	806	1.24%
2023/04/12	0	0.00	5	14.45	14.45	-5	761	-0.66%
2023/03/24	5	13.85	0	0.00	13.75	5	686	0.73%
2023/02/24	0	0.00	1	13.00	12.95	-1	499	-0.20%
2022/12/26	1	12.10	0	0.00	12.05	1	596	0.17%
2022/11/16	0	0.00	2	12.95	12.85	-2	1,104	-0.18%
2022/10/20	0	0.00	30	11.55	11.60	-30	1,738	-1.73%
2022/09/28	2	12.35	0	0.00	12.30	2	1,707	0.12%
2022/09/02	2	15.10	0	0.00	15.15	2	1,665	0.12%
2022/08/23	0	0.00	5	15.15	15.10	-5	1,629	-0.31%
2022/08/22	1	15.40	0	0.00	15.40	1	1,570	0.06%
2022/08/19	4	15.40	0	0.00	15.80	4	1,520	0.26%
2022/08/08	0	0.00	2	14.58	14.60	-2	1,097	-0.18%
2022/08/02	0	0.00	1	13.10	13.10	-1	976	-0.10%
2022/07/19	10	12.40	0	0.00	12.35	10	958	1.04%
2022/07/05	0	0.00	10	11.40	11.50	-10	983	-1.02%
2022/06/23	1	12.45	0	0.00	12.55	1	990	0.10%
2022/06/22	0	0.00	1	13.30	13.00	-1	980	-0.10%
2022/06/16	0	0.00	11.3	13.57	13.30	-11.3	966	-1.17%
2022/06/15	1	14.10	0	0.00	13.85	1	939	0.11%
2022/06/06	0	0.00	1	13.10	13.10	-1	691	-0.14%
2022/05/20	2	11.95	6	12.15	12.00	-4	776	-0.52%
2022/05/18	6	12.45	0	0.00	12.55	6	769	0.78%
2022/04/27	0	0.00	2	10.45	10.60	-2	1,103	-0.18%
2022/04/19	1	11.90	0	0.00	11.90	1	1,418	0.07%
2022/04/14	1	12.30	0	0.00	12.20	1	1,550	0.06%
2022/03/28	1	12.80	0	0.00	12.95	1	2,428	0.04%
2022/03/21	0	0.00	1	12.75	12.75	-1	3,105	-0.03%
2022/03/17	5	12.30	1	12.40	12.35	4	3,218	0.12%
2022/03/16	1	12.00	1	12.05	12.00	0	3,258	0.00%
2022/03/15	1	12.20	0	0.00	12.05	1	3,298	0.03%
2022/03/10	1	12.75	0	0.00	12.65	1	3,758	0.03%
2022/02/16	50	14.90	0	0.00	14.80	50	5,406	0.92%
2022/02/10	0	0.00	1	14.80	14.80	-1	5,400	-0.02%
2022/01/21	6	14.86	0	0.00	15.00	6	5,334	0.11%
2022/01/20	6	15.92	1	16.00	15.85	5	5,268	0.09%
2022/01/19	6	15.65	12	16.11	16.25	-6	5,135	-0.12%
2022/01/14	0	0.00	2	13.90	13.55	-2	4,879	-0.04%
2022/01/11	2	14.00	0	0.00	14.00	2	4,787	0.04%
2022/01/10	5	14.80	0	0.00	14.90	5	4,738	0.11%
2022/01/07	1	15.00	0	0.00	14.80	1	4,714	0.02%
2022/01/06	1	15.40	1	15.80	15.85	0	4,632	0.00%
2022/01/04	1	15.90	0	0.00	16.00	1	4,550	0.02%
2021/12/30	0	0.00	4	16.63	16.50	-4	4,442	-0.09%
2021/12/28	0	0.00	2	16.93	16.80	-2	4,344	-0.05%
2021/12/27	3	16.33	1	16.75	17.15	2	4,229	0.05%
2021/12/24	3	15.50	0	0.00	15.60	3	4,072	0.07%
2021/12/23	0	0.00	10	16.15	16.10	-10	3,954	-0.25%
2021/12/22	0	0.00	2	16.70	16.50	-2	3,870	-0.05%
2021/12/21	6	16.21	1	16.60	17.00	5	3,736	0.13%
2021/12/20	0	0.00	3	16.20	16.20	-3	3,458	-0.09%
2021/12/17	0	0.00	10	14.75	14.75	-10	3,308	-0.30%
2021/12/14	0	0.00	1	13.75	13.35	-1	3,019	-0.03%
2021/12/09	1	13.50	0	0.00	13.10	1	2,852	0.04%
2021/12/07	20	14.30	0	0.00	14.00	20	2,715	0.74%
2021/12/02	1	12.90	7	13.07	12.85	-6	2,295	-0.26%
2021/12/01	1	12.85	0	0.00	12.80	1	2,207	0.05%
2021/11/30	13	12.74	0	0.00	12.85	13	2,161	0.60%
2021/11/29	1	13.80	9	13.54	13.20	-8	2,040	-0.39%
2021/11/26	29	13.80	0	0.00	14.45	29	1,916	1.51%
2021/11/25	0	0.00	26.7	14.13	14.15	-26.7	1,640	-1.63%
2021/11/24	3	12.07	10	12.45	12.90	-7	1,351	-0.52%
2021/11/23	0	0.00	10	12.80	11.75	-10	1,185	-0.84%
2021/11/22	0	0.00	5	12.25	12.25	-5	828	-0.60%
2021/11/19	0	0.00	5	11.11	11.15	-5	717	-0.70%
2021/11/15	0	0.00	10	10.50	10.30	-10	512	-1.95%
2021/11/12	5	10.50	0	0.00	10.35	5	485	1.03%
2021/10/29	0	0.00	10	9.37	9.42	-10	392	-2.55%
2021/08/10	0	0.00	20	9.06	9.10	-20	637	-3.14%
2021/07/29	0	0.00	2	9.35	9.63	-2	787	-0.25%
2021/07/23	0	0.00	10	9.17	9.40	-10	808	-1.24%
2021/05/14	0	0.00	40	8.01	8.11	-40	2,427	-1.65%
2021/05/10	5	9.64	0	0.00	9.53	5	2,321	0.22%
2021/04/28	5	10.55	0	0.00	10.50	5	2,157	0.23%
2021/04/26	10	10.40	0	0.00	10.35	10	2,127	0.47%
2021/04/22	17	10.94	0	0.00	10.00	17	2,093	0.81%
2021/04/21	3	10.30	0	0.00	10.90	3	2,033	0.15%
2021/04/20	0	0.00	10	9.98	10.00	-10	1,965	-0.51%
2021/04/19	0	0.00	30	10.00	10.05	-30	1,944	-1.54%
2021/04/16	10	10.10	0	0.00	10.05	10	1,918	0.52%
2021/04/15	0	0.00	50	9.82	9.90	-50	1,887	-2.65%
2021/04/14	0	0.00	17	9.98	9.99	-17	1,866	-0.91%
2021/04/12	100	10.70	0	0.00	11.20	100	1,671	5.98%
2021/04/09	2	9.46	0	0.00	10.35	2	1,427	0.14%
2021/04/08	0	0.00	9	9.43	9.46	-9	1,291	-0.70%
2021/04/01	0	0.00	4	8.24	8.24	-4	1,103	-0.36%
2021/03/30	5	8.10	0	0.00	8.10	5	1,170	0.43%
2021/03/29	0	0.00	30	8.02	8.11	-30	1,165	-2.57%
2021/03/17	0	0.00	5	8.07	8.00	-5	830	-0.60%
2021/03/04	0	0.00	3	7.84	7.84	-3	811	-0.37%
2021/02/26	0	0.00	3	7.77	7.77	-3	801	-0.37%
2021/01/19	5	8.09	0	0.00	8.09	5	673	0.74%
2021/01/18	10	7.78	0	0.00	7.89	10	646	1.55%
2021/01/14	0	0.00	2	8.13	8.08	-2	618	-0.32%
2020/12/25	0	0.00	3	7.92	7.86	-3	455	-0.66%
2020/11/25	0	0.00	0.1	7.00	7.07	-0.1	503	-0.03%
2020/09/24	0	0.00	14.2	7.74	7.99	-14.2	575	-2.47%
2020/09/21	0	0.00	7	7.70	7.64	-7	482	-1.45%
2020/08/21	0	0.00	1	6.88	6.83	-1	398	-0.25%
2020/08/20	2	6.73	1	6.78	6.75	1	396	0.25%
2020/08/14	0	0.00	1	7.11	7.09	-1	383	-0.26%
2020/08/12	2	7.02	0	0.00	7.07	2	382	0.52%
2020/07/30	0	0.00	5	7.01	7.10	-5	429	-1.16%
2020/07/17	0	0.00	2	7.02	7.01	-2	446	-0.45%
2020/07/08	3	7.45	0	0.00	7.55	3	435	0.69%
2020/07/07	5	7.77	0	0.00	7.72	5	423	1.18%
2020/05/11	0	0.00	3	6.68	6.60	-3	304	-0.98%
2020/03/31	5	5.29	0	0.00	5.30	5	306	1.63%
2020/03/26	0	0.00	5	5.23	5.27	-5	307	-1.63%
2020/03/24	5	5.00	0	0.00	5.00	5	305	1.64%
2020/01/31	0	0.00	13	7.08	7.05	-13	367	-3.54%
2020/01/16	14	7.50	0	0.00	7.52	14	338	4.13%
2020/01/09	0	0.00	7	7.60	7.59	-7	321	-2.18%
2019/12/26	0	0.00	20	8.08	7.96	-20	315	-6.35%
2019/12/25	0	0.00	0.1	7.80	7.87	-0.1	308	-0.05%
2019/12/19	5	7.90	0	0.00	7.88	5	310	1.61%
2019/12/13	11	7.92	0	0.00	7.94	11	308	3.57%
2019/12/09	10	7.95	0	0.00	7.84	10	290	3.44%
2019/12/06	10	7.85	0	0.00	7.93	10	293	3.41%
2019/12/05	3	8.03	0	0.00	8.00	3	297	1.01%
2019/11/26	10	7.89	0	0.00	7.93	10	260	3.84%
2019/11/12	0	0.00	6	7.43	7.43	-6	273	-2.19%
2019/11/11	10	7.12	0	0.00	7.07	10	295	3.39%
2019/09/24	0	0.00	2	7.67	7.63	-2	718	-0.28%
2019/09/18	0	0.00	24	7.66	7.65	-24	726	-3.30%
2019/09/11	0	0.00	6	7.57	7.56	-6	723	-0.83%
2019/08/15	0	0.00	7	7.71	7.78	-7	706	-0.99%
2019/08/14	26	7.99	0	0.00	7.81	26	701	3.71%
2019/08/13	3	8.05	0	0.00	8.05	3	676	0.44%
2019/08/02	0	0.00	3	8.60	8.54	-3	639	-0.47%
2019/08/01	0	0.00	4	8.77	8.76	-4	625	-0.64%
2019/07/26	0	0.00	5	8.58	8.59	-5	589	-0.85%
2019/07/25	20	8.67	0	0.00	8.62	20	573	3.49%
2019/07/24	10	8.45	3	8.63	8.66	7	561	1.25%
2019/07/23	20	8.55	42	8.63	8.54	-22	548	-4.01%
2019/07/22	25	8.25	53	8.43	8.47	-28	519	-5.39%
2019/07/12	0	0.00	5	7.93	7.86	-5	610	-0.82%
2019/07/11	5	7.91	0	0.00	7.89	5	628	0.80%
2019/07/05	10	7.82	0	0.00	7.84	10	808	1.24%
2019/07/02	4	7.50	0	0.00	7.68	4	1,114	0.36%
2019/05/31	0	0.00	34	7.45	7.43	-34	1,769	-1.92%
2019/05/21	0	0.00	11	7.52	7.59	-11	1,767	-0.62%
2019/05/07	5	7.80	0	0.00	7.77	5	1,719	0.29%
2019/05/06	0	0.00	20	7.95	7.71	-20	1,715	-1.17%
2019/04/26	4	8.39	0	0.00	8.28	4	1,652	0.24%
2019/04/22	10	8.75	0	0.00	8.57	10	1,611	0.62%
2019/04/19	0	0.00	150	8.56	8.90	-150	1,560	-9.61%	大賣/鉅額交易
2019/04/18	0	0.00	2	8.25	8.25	-2	1,484	-0.13%
2019/04/17	12	8.52	0	0.00	8.50	12	1,463	0.82%
2019/04/16	10	8.48	0	0.00	8.40	10	1,440	0.69%
2019/04/12	13	9.00	0	0.00	9.05	13	1,343	0.97%
2019/04/10	4	9.34	1.1	9.07	9.32	2.9	1,236	0.24%
2019/04/09	9	9.29	0	0.00	9.28	9	1,152	0.78%
2019/04/03	0	0.00	12	9.04	9.27	-12	908	-1.32%
2019/04/02	2	8.80	2	8.50	9.17	0	670	0.00%
2019/03/29	0	0.00	24	8.08	8.14	-24	420	-5.71%
2019/03/28	0	0.00	20	7.82	7.62	-20	375	-5.32%
2019/03/19	9	7.05	0	0.00	7.05	9	194	4.63%
2019/02/20	5	7.32	0	0.00	7.31	5	171	2.91%
2019/02/18	29	7.13	0	0.00	7.29	29	159	18.20%
2018/12/12	10	6.76	0	0.00	6.78	10	154	6.45%
2018/12/05	10	6.90	0	0.00	6.96	10	150	6.65%
2018/12/04	10	6.94	0	0.00	7.00	10	152	6.56%
2018/12/03	22	6.98	0	0.00	6.99	22	151	14.49%
2018/11/26	3	6.84	0	0.00	6.82	3	143	2.10%
2018/11/15	12	6.91	0	0.00	6.90	12	147	8.14%
2018/11/14	0	0.00	5	6.91	7.00	-5	144	-3.46%
2018/11/12	10	7.00	0	0.00	6.86	10	140	7.09%
2018/11/01	13	6.22	0	0.00	6.28	13	119	10.90%
2018/10/23	1	6.26	0	0.00	6.40	1	138	0.72%
2018/10/18	5	6.24	0	0.00	6.30	5	138	3.62%
2018/09/28	0	0.00	0.1	6.80	6.88	-0.1	180	-0.04%
2018/09/25	0	0.00	4	6.82	6.88	-4	208	-1.92%
2018/09/20	4	6.82	0	0.00	6.88	4	256	1.56%
2018/09/05	0	0.00	0	7.18	7.15	0	415	0.00%
2018/08/24	5	7.13	0	0.00	7.13	5	472	1.06%
2018/08/15	6	7.17	0	0.00	7.18	6	484	1.24%
2018/08/13	5	7.15	10	7.13	7.14	-5	487	-1.02%
2018/08/07	0	0.00	1	7.13	7.11	-1	484	-0.21%
2018/07/31	0	0.00	2	6.79	6.81	-2	492	-0.41%
2018/07/27	20	6.80	0	0.00	6.80	20	495	4.04%
2018/07/20	5	6.69	0	0.00	6.69	5	501	1.00%
2018/07/16	10	6.90	0	0.00	6.89	10	502	1.99%
2018/07/13	0	0.00	1	6.80	6.80	-1	503	-0.20%
2018/07/10	3	6.92	0	0.00	6.88	3	489	0.61%
2018/07/09	0	0.00	3	7.07	7.04	-3	486	-0.62%
2018/07/06	2	7.00	0	0.00	7.02	2	487	0.41%
2018/07/02	2	7.86	0	0.00	7.81	2	470	0.42%
2018/06/29	0	0.00	10	8.22	8.15	-10	455	-2.20%
2018/06/28	4	7.90	5	8.05	7.94	-1	430	-0.23%
2018/06/19	0	0.00	10.2	7.11	7.24	-10.2	305	-3.33%
2018/06/07	6	7.45	0	0.00	7.53	6	297	2.02%
2018/05/14	0	0.00	6	6.21	6.31	-6	280	-2.14%
2018/04/25	0	0.00	20	6.60	6.66	-20	288	-6.94%
2018/04/23	15	6.67	0	0.00	6.66	15	288	5.21%
2018/04/10	10	6.88	0	0.00	6.85	10	314	3.18%
2018/03/21	5	7.18	0	0.00	7.26	5	302	1.65%
2018/03/12	15	6.95	0	0.00	6.95	15	303	4.94%
2018/03/07	5	7.10	0	0.00	7.05	5	315	1.58%
2018/02/06	0	0.00	2	6.82	6.91	-2	394	-0.51%
2018/01/30	2	7.82	0	0.00	7.78	2	424	0.47%
2018/01/16	5	7.58	0	0.00	7.57	5	438	1.14%
2018/01/08	10	7.79	0	0.00	7.80	10	439	2.28%
2018/01/03	14	7.78	7	7.80	7.84	7	452	1.55%
2018/01/02	12	7.77	0	0.00	7.78	12	459	2.61%