昱泉 (6169)-日茂券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	23.90	0	0.00	23.70	2	52	3.84%
2024/05/13	0	0.00	1	24.00	23.80	-1	51	-1.95%
2024/05/10	1	23.10	0	0.00	23.40	1	48	2.05%
2024/05/03	1	22.45	0	0.00	22.30	1	43	2.29%
2024/03/08	0	0.00	5	23.30	23.00	-5	77	-6.45%
2024/03/07	0	0.00	5	23.18	23.20	-5	79	-6.27%
2024/01/25	0	0.00	2	23.48	23.30	-2	97	-2.05%
2024/01/24	2	24.55	3	24.20	24.30	-1	96	-1.04%
2024/01/22	2	23.58	0	0.00	24.15	2	93	2.13%
2024/01/03	1	24.30	0	0.00	24.50	1	83	1.20%
2023/12/28	0	0.00	1	22.25	22.30	-1	73	-1.37%
2023/12/26	1	22.05	0	0.00	22.20	1	73	1.36%
2023/12/25	0	0.00	2	22.00	21.80	-2	73	-2.71%
2023/12/21	0	0.00	2	22.95	23.25	-2	71	-2.78%
2023/12/19	0	0.00	1	22.80	22.70	-1	77	-1.29%
2023/12/07	2	24.30	0	0.00	23.60	2	101	1.97%
2023/12/04	0	0.00	6	23.75	23.45	-6	98	-6.10%
2023/12/01	2	24.30	0	0.00	24.40	2	94	2.11%
2023/11/30	0	0.00	19	24.22	25.25	-19	86	-22.00%
2023/11/29	11	23.12	0	0.00	23.30	11	78	13.98%
2023/11/28	4	23.05	0	0.00	22.90	4	76	5.21%
2023/11/13	0	0.00	1	21.65	21.80	-1	72	-1.37%
2023/11/10	0	0.00	1	21.85	22.00	-1	72	-1.37%
2023/11/08	2	22.60	0	0.00	22.70	2	72	2.75%
2023/11/07	1	22.70	0	0.00	22.50	1	71	1.39%
2023/11/06	2	22.50	0	0.00	22.60	2	72	2.78%
2023/11/03	1	22.30	0	0.00	22.35	1	71	1.40%
2023/10/20	1	21.00	0	0.00	21.15	1	76	1.31%
2023/10/06	2	21.90	0	0.00	22.40	2	96	2.07%
2023/10/05	0	0.00	5	21.71	21.70	-5	99	-5.01%
2023/09/28	0	0.00	5	21.55	21.80	-5	147	-3.39%
2023/09/25	4	22.55	0	0.00	22.35	4	175	2.28%
2023/09/22	2	22.50	0	0.00	22.85	2	181	1.10%
2023/09/21	0	0.00	12	24.00	23.95	-12	188	-6.37%
2023/09/15	0	0.00	5	20.90	22.45	-5	237	-2.10%
2023/08/04	0	0.00	1	23.00	22.75	-1	300	-0.33%
2023/07/18	12	23.50	0	0.00	23.55	12	326	3.67%
2023/07/14	1	25.45	0	0.00	25.45	1	319	0.31%
2023/07/13	12	26.60	6	26.10	26.00	6	315	1.90%
2023/07/12	2	25.50	0	0.00	25.15	2	309	0.65%
2023/07/10	8	26.61	0	0.00	25.80	8	302	2.65%
2023/07/07	1	27.50	0	0.00	27.35	1	294	0.34%
2023/07/06	0	0.00	1	28.00	28.90	-1	285	-0.35%
2023/07/05	0	0.00	5	27.50	27.50	-5	257	-1.94%
2023/07/03	5	25.90	0	0.00	25.60	5	235	2.12%
2023/06/29	0	0.00	1	27.20	26.30	-1	220	-0.45%
2023/06/28	1	26.00	0	0.00	27.90	1	210	0.48%
2023/06/26	0	0.00	3	25.45	25.45	-3	155	-1.93%
2023/06/16	0	0.00	1	22.25	22.45	-1	131	-0.76%
2023/06/13	1	22.60	0	0.00	22.80	1	128	0.78%
2023/06/12	1	22.95	0	0.00	22.70	1	127	0.78%
2023/06/08	1	22.70	2	22.53	22.60	-1	124	-0.80%
2023/06/07	2	22.70	1	22.45	22.85	1	123	0.81%
2023/06/06	1	22.60	0	0.00	22.80	1	120	0.83%
2023/06/02	0	0.00	1	24.50	23.85	-1	112	-0.89%
2023/06/01	1	21.80	1	23.20	23.25	0	95	0.00%
2023/05/22	2	20.65	0	0.00	20.55	2	79	2.51%
2023/05/05	0	0.00	2	22.80	22.20	-2	56	-3.53%
2023/05/02	5	19.74	0	0.00	19.80	5	26	18.61%
2023/04/28	3	19.50	0	0.00	19.50	3	26	11.51%
2023/04/27	2	19.40	0	0.00	19.35	2	25	7.72%
2023/04/13	3	19.22	0	0.00	19.10	3	23	12.71%
2023/04/12	2	19.20	0	0.00	19.10	2	24	8.04%
2023/04/06	1	19.25	0	0.00	19.25	1	26	3.83%
2023/03/29	1	19.10	0	0.00	19.10	1	25	3.90%
2023/03/21	1	19.00	0	0.00	18.65	1	28	3.51%
2023/03/20	1	19.10	0	0.00	19.05	1	28	3.54%
2023/03/16	1	18.75	0	0.00	18.75	1	28	3.53%
2022/09/27	1	18.90	1	18.70	18.70	0	37	0.00%
2022/09/23	1	19.85	1	19.85	19.85	0	40	0.00%
2022/09/22	0	0.00	1	20.15	20.15	-1	40	-2.44%
2022/09/21	1	19.75	0	0.00	20.00	1	40	2.46%
2022/08/31	0	0.00	1	20.10	20.10	-1	65	-1.52%
2022/08/30	1	20.05	0	0.00	20.10	1	66	1.51%
2022/08/26	1	20.05	1	20.00	20.00	0	67	0.00%
2022/08/24	1	20.05	1	19.95	19.95	0	69	0.00%
2022/08/22	1	20.20	1	19.80	19.80	0	73	0.00%
2022/08/17	1	20.20	2	21.30	21.30	-1	89	-1.12%
2022/08/08	1	18.85	1	18.65	18.65	0	84	0.00%
2022/07/21	1	19.20	0	0.00	19.20	1	84	1.19%
2022/07/01	0	0.00	1	21.00	19.90	-1	90	-1.11%
2022/06/28	0	0.00	1	20.80	20.80	-1	86	-1.15%
2022/06/27	1	20.90	0	0.00	21.10	1	86	1.16%
2022/06/23	1	20.70	0	0.00	20.70	1	84	1.19%
2022/06/22	1	21.20	2	21.35	20.90	-1	83	-1.19%
2022/06/21	2	22.20	0	0.00	22.00	2	83	2.40%
2022/06/15	2	22.65	2	22.80	22.55	0	79	0.00%
2022/06/14	1	22.85	0	0.00	23.00	1	78	1.27%
2022/06/13	0	0.00	10	21.94	22.00	-10	76	-13.11%
2022/06/10	10	22.60	0	0.00	22.80	10	76	13.07%
2022/06/09	1	24.10	5	23.90	24.10	-4	72	-5.48%
2022/06/08	1	21.80	0	0.00	21.95	1	64	1.55%
2022/06/02	2	21.50	0	0.00	21.35	2	63	3.15%
2022/05/27	0	0.00	1	24.20	23.05	-1	58	-1.71%
2022/05/05	1	20.05	0	0.00	19.90	1	70	1.42%
2022/05/04	0	0.00	1	19.85	19.85	-1	76	-1.31%
2022/04/22	1	22.50	0	0.00	22.25	1	136	0.73%
2022/04/14	1	22.45	0	0.00	22.35	1	173	0.58%
2022/03/25	0	0.00	2	22.05	22.20	-2	261	-0.76%
2022/02/16	1	24.70	1	23.90	23.90	0	362	0.00%
2022/02/15	1	24.30	1	23.90	23.90	0	361	0.00%
2022/02/14	1	24.05	1	24.15	24.15	0	359	0.00%
2022/02/11	1	25.10	0	0.00	24.65	1	357	0.28%
2022/02/10	0	0.00	3	25.20	25.05	-3	355	-0.84%
2022/02/09	3	25.97	0	0.00	25.70	3	352	0.85%
2022/01/26	0	0.00	1	25.55	25.25	-1	343	-0.29%
2022/01/24	0	0.00	2	29.15	29.15	-2	318	-0.63%
2022/01/21	0	0.00	1	25.85	26.50	-1	290	-0.34%
2022/01/19	1	25.50	1	25.50	25.50	0	282	0.00%
2022/01/17	1	24.30	1	24.15	24.15	0	276	0.00%
2022/01/13	0	0.00	1	25.25	25.25	-1	269	-0.37%
2022/01/07	3	29.38	0	0.00	29.30	3	249	1.20%
2022/01/06	0	0.00	1	28.00	28.00	-1	233	-0.43%
2022/01/04	1	29.40	3	29.42	28.80	-2	223	-0.89%
2022/01/03	5	29.08	1	29.40	29.40	4	207	1.93%
2021/12/30	2	25.75	2	26.90	27.80	0	186	0.00%
2021/12/29	1	25.10	1	25.35	25.30	0	173	0.00%
2021/12/28	1	25.10	1	25.05	25.05	0	171	0.00%
2021/12/27	1	25.25	1	25.45	25.45	0	169	0.00%
2021/12/24	1	25.85	1	25.70	25.70	0	166	0.00%
2021/12/23	2	26.25	2	25.30	25.30	0	162	0.00%
2021/12/21	1	28.30	1	27.20	27.20	0	149	0.00%
2021/12/20	1	30.30	0	0.00	29.30	1	138	0.72%
2021/12/17	0.2	29.80	1	31.00	29.60	-0.8	120	-0.67%
2021/12/16	2	28.90	1.3	29.30	29.30	0.7	89	0.78%
2021/12/15	1	25.40	1	26.65	26.65	0	74	0.00%
2021/12/13	1	23.80	0	0.00	23.80	1	55	1.81%
2021/12/10	0	0.00	1	23.80	23.80	-1	53	-1.87%
2021/11/26	2	22.60	1	22.20	22.20	1	46	2.15%
2021/11/25	1	21.25	0	0.00	22.75	1	45	2.19%
2021/11/17	0	0.00	1.6	23.80	23.80	-1.6	33	-4.66%
2021/07/20	0	0.00	2	23.20	23.20	-2	115	-1.73%
2021/05/25	1	27.40	0	0.00	27.60	1	126	0.79%
2021/04/22	0	0.00	0.6	25.75	26.05	-0.6	126	-0.50%
2021/04/21	0.4	25.85	0	0.00	26.90	0.4	125	0.32%
2021/04/19	1	27.50	0	0.00	27.30	1	131	0.76%
2021/04/08	0.3	27.75	0	0.00	27.90	0.3	172	0.17%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/30	0	0.00	1	26.80	26.20	-1	195	-0.51%
2021/03/22	1	26.65	0	0.00	26.50	1	199	0.50%
2021/03/19	1	25.75	1	25.90	25.90	0	201	0.00%
2021/03/04	1	26.10	0	0.00	26.00	1	251	0.40%
2021/02/25	1	27.65	1	27.60	27.60	0	282	0.00%
2021/02/22	1	27.10	1	27.85	28.20	0	325	0.00%
2021/02/04	1	27.70	5	27.83	27.75	-4	327	-1.22%
2021/01/27	1	29.60	1	29.15	29.15	0	353	0.00%
2021/01/26	1	31.00	1	29.80	29.80	0	352	0.00%
2021/01/25	4.3	29.83	0	0.00	30.80	4.3	341	1.26%
2021/01/22	0.2	28.30	2.3	28.72	28.50	-2.1	336	-0.61%
2021/01/20	1	28.60	1	27.70	27.70	0	334	0.00%
2021/01/19	1	29.70	1	28.90	28.90	0	332	0.00%
2021/01/18	1	29.35	1	29.35	29.35	0	332	0.00%
2021/01/13	1	28.40	1	28.60	28.60	0	331	0.00%
2021/01/08	0.2	30.10	0	0.00	30.50	0.2	325	0.06%
2021/01/07	1	30.60	1	30.00	30.00	0	324	0.00%
2021/01/06	1	31.20	1	30.15	30.15	0	321	0.00%
2021/01/04	1	31.15	11.3	31.15	31.15	-10.3	314	-3.28%
2020/12/31	10	31.35	0	0.00	31.80	10	307	3.26%
2020/12/30	1	29.50	3	31.10	31.35	-2	287	-0.69%
2020/12/29	1	28.65	1	28.50	28.50	0	270	0.00%
2020/12/28	1	28.10	0	0.00	28.05	1	268	0.37%
2020/12/25	1	30.05	0	0.00	28.70	1	267	0.37%
2020/12/24	1	27.25	3.2	29.03	29.70	-2.2	257	-0.86%
2020/12/18	1	26.75	1	27.15	27.15	0	252	0.00%
2020/12/17	1	26.75	1	26.50	26.50	0	252	0.00%
2020/12/16	2	26.70	1	27.50	26.95	1	255	0.39%
2020/12/09	0	0.00	1.2	28.63	28.65	-1.2	258	-0.46%
2020/12/04	1	32.65	0	0.00	30.50	1	263	0.38%
2020/12/03	1	29.40	1	30.80	30.80	0	249	0.00%
2020/11/30	0	0.00	0.2	28.35	28.35	-0.2	249	-0.08%
2020/11/26	0.1	28.15	0	0.00	29.10	0.1	254	0.04%
2020/11/25	1	28.10	0	0.00	27.50	1	262	0.38%
2020/11/24	0.2	28.00	2	28.00	27.55	-1.8	260	-0.69%
2020/11/19	0	0.00	1	24.70	24.95	-1	258	-0.39%
2020/11/16	0	0.00	1	23.75	23.50	-1	319	-0.31%
2020/11/13	1	24.40	0	0.00	24.20	1	319	0.31%
2020/11/11	0.2	24.10	0	0.00	24.10	0.2	317	0.06%
2020/11/10	2	23.60	0	0.00	23.70	2	316	0.63%
2020/11/09	1	24.45	0	0.00	24.50	1	316	0.32%
2020/10/30	0.2	20.80	1	20.90	20.80	-0.8	300	-0.27%
2020/10/28	1	21.60	0	0.00	21.25	1	301	0.33%
2020/10/23	0.3	22.20	0	0.00	22.00	0.3	303	0.09%
2020/09/29	0	0.00	1	23.25	23.45	-1	373	-0.27%
2020/09/28	1	22.55	0	0.00	23.05	1	382	0.26%
2020/09/25	0	0.00	1	23.20	22.10	-1	387	-0.26%
2020/09/23	0.2	23.20	0	0.00	23.10	0.2	399	0.05%
2020/09/21	0	24.25	0	0.00	23.95	0	427	0.00%
2020/09/18	0.1	25.30	0	0.00	24.70	0.1	433	0.01%
2020/09/14	0	0.00	1	22.80	22.90	-1	478	-0.21%
2020/09/10	0.7	24.50	0	0.00	24.30	0.7	482	0.15%
2020/09/09	0.1	23.30	4	23.00	23.45	-3.9	485	-0.80%
2020/09/03	0.3	24.40	0	0.00	24.40	0.3	482	0.06%
2020/09/02	1	23.50	1	23.70	23.80	0	480	0.00%
2020/09/01	1	23.20	1	24.75	24.30	0	477	0.00%
2020/08/31	1	24.65	0	0.00	22.55	1	471	0.21%
2020/08/28	0	0.00	1	25.15	25.00	-1	460	-0.22%
2020/08/27	1	24.00	2	25.55	25.15	-1	460	-0.22%
2020/08/26	5.1	24.13	1	28.10	26.40	4.1	463	0.88%
2020/08/25	0	0.00	1	25.60	25.60	-1	446	-0.22%
2020/08/24	5	19.94	2	20.50	23.30	3	429	0.70%
2020/08/21	2	21.20	0	0.00	21.20	2	377	0.53%
2020/08/06	0	0.00	1	42.65	42.10	-1	354	-0.28%
2020/08/05	1	43.80	0	0.00	43.80	1	354	0.28%
2020/07/23	0.1	45.70	0	0.00	46.00	0.1	356	0.03%
2020/07/22	1	46.10	0	0.00	48.00	1	354	0.28%
2020/07/13	0	0.00	6	50.30	51.70	-6	312	-1.92%
2020/07/02	0	0.00	0.2	62.30	63.00	-0.2	278	-0.06%
2020/06/30	0	0.00	1	62.30	61.30	-1	255	-0.39%
2020/06/29	1	53.20	0	0.00	57.10	1	239	0.42%
2020/06/24	0	0.00	1	55.30	54.80	-1	229	-0.44%
2020/06/18	0	0.00	1.2	47.05	47.05	-1.2	171	-0.69%
2020/06/17	0	0.00	0.2	42.55	42.80	-0.2	159	-0.12%
2020/06/02	0.1	37.60	0	0.00	37.70	0.1	168	0.06%
2020/05/26	0.2	31.70	0	0.00	32.00	0.2	179	0.11%
2020/03/10	0	0.00	0.3	39.00	39.10	-0.3	354	-0.08%
2020/03/09	1	37.90	0	0.00	37.60	1	358	0.28%
2020/02/17	0	0.00	4	39.80	39.95	-4	326	-1.22%
2020/02/13	0	0.00	1.5	38.38	37.95	-1.5	312	-0.49%
2020/02/12	0	0.00	0.2	36.75	36.75	-0.2	297	-0.07%
2020/02/04	0	0.00	1	27.95	27.95	-1	259	-0.39%
2020/01/17	1	27.35	1	27.15	27.15	0	255	0.00%
2020/01/15	1	27.10	1	27.00	27.00	0	254	0.00%
2020/01/13	1	28.20	1	27.80	27.80	0	254	0.00%
2020/01/10	1.2	27.71	1	27.05	27.05	0.2	250	0.08%
2020/01/09	1	25.55	1	27.50	27.50	0	249	0.00%
2020/01/02	1	27.55	0	0.00	27.55	1	248	0.40%
2019/12/26	0	0.00	10	28.40	28.30	-10	265	-3.77%
2019/12/25	10	28.53	0	0.00	28.70	10	267	3.74%
2019/12/24	0	0.00	2	28.45	28.45	-2	264	-0.76%
2019/12/18	2	29.95	0	0.00	29.45	2	256	0.78%
2019/12/16	0	0.00	2	29.35	30.45	-2	244	-0.82%
2019/12/11	1	30.60	10	29.10	30.55	-9	237	-3.80%
2019/12/10	1	29.25	12	29.25	29.30	-11	232	-4.73%
2019/12/09	5	29.50	11	29.15	29.50	-6	232	-2.58%
2019/12/06	10	29.80	0	0.00	29.80	10	235	4.25%
2019/12/05	0	0.00	17	29.79	29.80	-17	235	-7.21%
2019/12/04	17	28.30	2	27.80	30.00	15	237	6.31%
2019/12/03	1	28.05	0.6	27.90	28.10	0.4	242	0.15%
2019/12/02	7	28.63	4.5	29.18	30.00	2.5	234	1.06%
2019/11/29	2	27.03	13	27.30	27.30	-11	214	-5.13%
2019/11/27	0	0.00	1	22.60	22.60	-1	211	-0.47%
2019/11/26	7	21.00	0	0.00	20.55	7	210	3.32%
2019/11/22	16	19.40	0	0.00	19.25	16	199	8.00%
2019/11/21	0	0.00	23	18.80	18.80	-23	198	-11.56%
2019/11/15	10	18.30	0	0.00	18.30	10	200	4.99%
2019/11/14	12	18.30	0	0.00	18.10	12	199	6.01%
2019/11/08	0.4	20.00	0	0.00	19.90	0.4	197	0.19%
2019/11/07	1	20.30	0	0.00	20.60	1	197	0.51%
2019/10/15	0	0.00	6.3	17.85	17.85	-6.3	191	-3.30%
2019/10/08	0	0.00	2	17.35	17.30	-2	184	-1.09%
2019/09/24	0	0.00	0.2	13.60	13.40	-0.2	169	-0.12%
2019/09/23	1	13.00	1	12.55	12.55	0	159	0.00%
2019/09/17	0	0.00	2	11.60	11.80	-2	145	-1.38%
2019/09/11	0	0.00	10	12.20	12.30	-10	142	-7.00%
2019/09/10	0	0.00	1	12.55	12.55	-1	142	-0.70%
2019/09/05	1	13.55	1	13.30	13.30	0	157	0.00%
2019/09/04	1	13.45	1	13.60	13.60	0	160	0.00%
2019/09/03	1	13.55	1	13.70	13.70	0	167	0.00%
2019/09/02	4	13.96	1	14.00	14.00	3	168	1.78%
2019/08/30	0	0.00	2	13.45	13.30	-2	167	-1.19%
2019/08/28	0	0.00	1	14.35	14.35	-1	174	-0.57%
2019/08/23	11	13.01	1	12.55	12.55	10	153	6.53%
2019/08/22	0	0.00	1	12.35	12.35	-1	139	-0.72%
2019/07/09	0	0.00	3	13.70	13.75	-3	119	-2.52%
2019/06/26	1	13.80	0	0.00	13.80	1	164	0.61%
2019/06/14	1	14.90	0	0.00	14.45	1	161	0.62%
2019/04/23	0	0.00	2	16.03	16.00	-2	158	-1.26%
2019/04/10	1	17.10	1	17.00	17.00	0	146	0.00%
2019/04/09	0	0.00	1	16.80	16.80	-1	144	-0.69%
2019/04/08	1	16.80	2	17.50	17.60	-1	140	-0.71%
2019/04/03	3	15.73	7	15.90	16.00	-4	129	-3.10%
2019/04/01	0	0.00	2	16.15	16.15	-2	110	-1.81%
2019/03/28	0	0.00	1	19.85	19.85	-1	103	-0.96%
2019/03/06	1	22.90	1	22.65	22.65	0	97	0.00%
2019/03/04	2	23.08	1	23.20	23.20	1	96	1.04%
2019/02/27	1	23.15	0	0.00	23.20	1	94	1.06%
2019/02/21	10	23.10	0	0.00	23.05	10	91	10.91%
2019/02/12	0	0.00	4	21.90	21.90	-4	80	-4.98%
2019/02/11	1	22.20	0	0.00	22.50	1	77	1.28%
2019/01/24	2	25.45	0	0.00	25.15	2	69	2.90%
2019/01/23	0	0.00	1	26.00	26.00	-1	63	-1.57%
2019/01/21	0	0.00	2	25.70	25.20	-2	53	-3.72%
2019/01/18	1	24.30	2	23.60	24.30	-1	44	-2.25%
2018/12/26	1	20.75	0	0.00	20.80	1	32	3.12%
2018/12/24	1	21.05	0	0.00	21.20	1	31	3.16%
2018/12/22	1	20.30	0	0.00	20.30	1	31	3.20%
2018/12/19	0	0.00	1	19.85	19.80	-1	33	-3.01%
2018/12/13	0	0.00	1	21.00	20.85	-1	36	-2.78%
2018/11/29	1	19.80	0	0.00	19.60	1	42	2.33%
2018/11/28	1	20.00	0	0.00	20.00	1	42	2.33%
2018/11/13	0	0.00	2	19.40	19.35	-2	55	-3.62%
2018/10/25	0	0.00	2	19.40	19.15	-2	60	-3.32%
2018/10/12	2	20.30	0	0.00	20.30	2	69	2.87%
2018/10/11	0	0.00	3	20.30	20.15	-3	70	-4.27%
2018/10/08	5	21.80	0	0.00	21.45	5	70	7.12%
2018/10/05	0	0.00	7	21.86	21.80	-7	70	-10.00%
2018/09/28	1	23.20	1	23.00	23.00	0	70	0.00%
2018/09/27	5	23.70	1	23.25	23.25	4	71	5.62%
2018/09/21	2	23.33	0	0.00	22.70	2	70	2.85%
2018/09/20	0	0.00	2	22.83	22.75	-2	69	-2.88%
2018/09/19	2	23.60	2	23.80	23.75	0	70	0.00%
2018/09/18	4	23.80	3	24.00	23.60	1	70	1.42%
2018/09/17	3	23.52	3	24.13	24.60	0	68	0.00%
2018/09/14	5	22.71	0	0.00	23.35	5	65	7.59%
2018/09/10	0	20.80	0	0.00	20.50	0	67	0.00%
2018/07/27	3	27.00	0	0.00	27.00	3	148	2.02%
2018/07/13	0	0.00	1	29.90	29.85	-1	155	-0.64%
2018/07/10	1	29.85	0	0.00	29.40	1	159	0.63%
2018/06/20	1	31.60	0	0.00	31.50	1	208	0.48%
2018/06/15	0	0.00	1	33.00	33.10	-1	209	-0.48%
2018/06/14	0	0.00	1	33.70	33.70	-1	209	-0.48%
2018/06/13	1	34.00	1	33.85	33.85	0	212	0.00%
2018/06/12	0	0.00	1	33.70	33.70	-1	211	-0.47%
2018/06/07	2	33.80	2	33.80	33.80	0	209	0.00%
2018/06/06	1	33.80	1	33.90	34.20	0	212	0.00%
2018/06/04	1	33.20	2	33.13	33.15	-1	210	-0.48%
2018/06/01	3	33.87	0	0.00	33.75	3	209	1.43%
2018/05/31	1	34.50	1	34.30	34.15	0	208	0.00%
2018/05/30	0	0.00	2	33.80	33.80	-2	206	-0.97%
2018/05/29	1	34.00	3	34.45	34.40	-2	203	-0.98%
2018/05/28	1	34.10	0	0.00	33.65	1	197	0.51%
2018/05/25	5	33.17	0	0.00	32.60	5	193	2.59%
2018/05/21	0	0.00	1	31.85	31.90	-1	188	-0.53%
2018/05/18	2	33.40	0	0.00	31.60	2	186	1.07%
2018/05/17	1.4	30.72	2	34.05	34.10	-0.6	180	-0.33%
2018/05/16	3	31.75	5	32.47	31.75	-2	169	-1.18%
2018/05/07	0	0.00	1	34.80	34.80	-1	181	-0.55%
2018/05/04	1	35.65	0	0.00	35.30	1	185	0.54%
2018/05/03	0	0.00	3	35.47	35.20	-3	195	-1.53%
2018/05/02	0	0.00	2	36.48	36.40	-2	204	-0.98%
2018/04/30	1	37.00	0	0.00	37.40	1	216	0.46%
2018/04/26	2	37.30	1	37.00	36.95	1	289	0.35%
2018/04/25	2	37.20	1	37.40	37.40	1	295	0.34%
2018/04/18	1	37.00	0	0.00	37.00	1	309	0.32%
2018/04/17	2	36.75	0	0.00	36.40	2	310	0.65%
2018/04/13	0	0.00	2	37.75	37.15	-2	308	-0.65%
2018/04/12	2	37.35	0	0.00	37.50	2	309	0.65%
2018/04/11	3.1	39.41	2	40.13	39.50	1.1	303	0.35%
2018/04/09	2	36.95	0	0.00	37.30	2	294	0.68%
2018/03/30	0	0.00	1	36.50	36.35	-1	291	-0.34%
2018/03/28	0	0.00	1	37.30	37.15	-1	289	-0.35%
2018/03/23	0	0.00	1	35.50	35.55	-1	283	-0.35%
2018/03/22	0	0.00	1	36.45	35.95	-1	285	-0.35%
2018/03/20	2	36.43	0	0.00	35.85	2	284	0.70%
2018/03/14	10	36.00	1	35.85	35.85	9	280	3.20%
2018/03/13	1	36.65	2	36.58	36.50	-1	281	-0.36%
2018/03/12	3.1	35.86	1	36.40	36.40	2.1	280	0.75%
2018/02/27	0	0.00	1	37.30	36.65	-1	289	-0.35%
2018/02/26	1	38.00	0	0.00	37.35	1	293	0.34%
2018/02/23	1	37.15	0	0.00	36.75	1	294	0.34%
2018/02/06	1	37.40	1	35.90	35.90	0	307	0.00%
2018/02/05	0	0.00	1	38.00	39.10	-1	310	-0.32%
2018/01/30	1	41.05	0	0.00	39.90	1	332	0.30%
2018/01/26	1	41.50	0	0.00	41.50	1	322	0.31%
2018/01/22	0	0.00	2	44.78	46.05	-2	262	-0.76%
2018/01/18	0	0.00	2	43.13	42.80	-2	220	-0.91%
2018/01/17	0	0.00	1	39.85	39.85	-1	205	-0.49%
2018/01/15	1	39.35	0	0.00	39.50	1	211	0.47%
2018/01/12	1	38.80	0	0.00	39.05	1	215	0.46%
2018/01/11	0	0.00	3	38.45	38.70	-3	223	-1.34%
2018/01/02	1	41.45	1	41.50	41.60	0	299	0.00%