幃翔 (6185)-日茂券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	10	16.90	16.75	-10	581	-1.72%
2024/03/13	0	0.00	12	16.85	16.75	-12	642	-1.87%
2024/03/06	15	17.85	0	0.00	17.90	15	661	2.27%
2024/02/29	37	18.23	0	0.00	17.90	37	663	5.57%
2024/02/27	5	18.30	0	0.00	18.30	5	622	0.80%
2024/02/26	0	0.00	5	18.40	18.30	-5	615	-0.81%
2024/02/23	5	18.25	15	18.58	18.25	-10	615	-1.62%
2024/02/21	5	17.75	0	0.00	17.75	5	562	0.89%
2024/02/20	5	17.60	0	0.00	17.55	5	571	0.88%
2024/02/19	17	17.53	0	0.00	17.60	17	682	2.49%
2023/12/29	10	17.50	0	0.00	17.45	10	753	1.33%
2023/12/28	0	0.00	10	17.50	17.45	-10	751	-1.33%
2023/12/05	4	17.05	0	0.00	17.05	4	688	0.58%
2023/12/01	0	0.00	1	17.20	17.00	-1	686	-0.15%
2023/11/30	0	0.00	18	17.11	17.05	-18	677	-2.66%
2023/11/29	0	0.00	20	16.95	16.95	-20	674	-2.97%
2023/11/28	2	17.00	0	0.00	17.05	2	676	0.30%
2023/11/27	0	0.00	4	16.70	16.60	-4	683	-0.59%
2023/11/24	16	17.01	0	0.00	16.85	16	678	2.36%
2023/11/21	2	16.83	0	0.00	16.60	2	666	0.30%
2023/11/16	5	17.18	0	0.00	16.70	5	687	0.73%
2023/11/09	22	16.88	0	0.00	16.80	22	568	3.87%
2023/11/08	0	0.00	3	16.83	16.70	-3	570	-0.53%
2023/11/07	3	16.40	0	0.00	16.50	3	537	0.56%
2023/11/06	0	0.00	2	17.20	17.20	-2	495	-0.40%
2023/11/02	0	0.00	1	15.35	15.25	-1	602	-0.17%
2023/10/13	2	15.95	0	0.00	15.60	2	815	0.25%
2023/09/25	0	0.00	1	16.60	16.80	-1	1,207	-0.08%
2023/09/21	0	0.00	2	16.45	16.40	-2	1,408	-0.14%
2023/09/01	3	18.00	0	0.00	17.95	3	1,990	0.15%
2023/08/23	1	17.80	0	0.00	17.65	1	2,730	0.04%
2023/07/03	0	0.00	2	20.40	20.40	-2	3,471	-0.06%
2023/06/30	2	20.00	0	0.00	19.95	2	3,426	0.06%
2023/06/20	10	21.90	0	0.00	21.25	10	3,194	0.31%
2023/06/15	5	22.65	0	0.00	22.65	5	3,135	0.16%
2023/06/02	0	0.00	11	26.15	26.15	-11	2,425	-0.45%
2023/06/01	0	0.00	5	23.90	23.80	-5	2,174	-0.23%
2023/05/25	0	0.00	1	22.05	22.00	-1	1,939	-0.05%
2023/05/24	0	0.00	7	22.00	22.25	-7	1,922	-0.36%
2023/05/12	10	21.50	0	0.00	21.60	10	1,557	0.64%
2023/05/11	1	21.70	0	0.00	21.50	1	1,532	0.07%
2023/05/09	0	0.00	3	20.85	20.30	-3	1,231	-0.24%
2023/05/08	0	0.00	4	20.10	20.50	-4	1,186	-0.34%
2023/05/05	0	0.00	5	19.60	19.55	-5	1,142	-0.44%
2023/04/28	4	19.50	0	0.00	19.90	4	1,021	0.39%
2023/04/17	10	19.35	4	19.15	19.50	6	764	0.78%
2023/04/11	3	17.10	0	0.00	16.85	3	537	0.56%
2023/04/10	0	0.00	2	16.50	16.80	-2	511	-0.39%
2023/04/07	1	17.10	1	17.00	15.95	0	489	0.00%
2023/04/06	0	0.00	2	16.25	16.30	-2	445	-0.45%
2023/03/28	0	0.00	2	15.30	15.40	-2	368	-0.54%
2023/03/22	2	15.10	0	0.00	14.70	2	294	0.68%
2023/03/21	0	0.00	5	14.55	14.45	-5	265	-1.88%
2023/03/17	0	0.00	1	14.40	14.20	-1	225	-0.44%
2022/12/13	0	0.00	2	12.70	12.35	-2	366	-0.55%
2022/12/09	0	0.00	2	12.55	12.55	-2	366	-0.55%
2022/11/16	0	0.00	10	12.25	12.30	-10	618	-1.62%
2022/11/11	2	12.20	0	0.00	12.15	2	618	0.32%
2022/11/08	2	12.65	2	12.90	12.60	0	590	0.00%
2022/10/19	2	12.25	2	12.15	12.10	0	566	0.00%
2022/10/13	2	11.70	0	0.00	11.80	2	565	0.35%
2022/09/23	0	0.00	1	13.80	13.10	-1	533	-0.19%
2022/09/22	0	0.00	1	13.80	13.60	-1	518	-0.19%
2022/09/21	2	14.25	3	14.30	14.00	-1	507	-0.20%
2022/08/25	10	14.00	0	0.00	13.90	10	340	2.94%
2022/08/24	0	0.00	1	14.40	14.40	-1	299	-0.33%
2022/05/18	3	12.38	3	12.25	12.40	0	406	0.00%
2022/05/12	2	12.10	0	0.00	12.00	2	405	0.49%
2022/05/10	0	0.00	2	12.53	12.30	-2	404	-0.49%
2022/01/24	0	0.00	1	13.35	13.35	-1	1,151	-0.09%
2022/01/19	0	0.00	4	13.84	13.65	-4	1,217	-0.33%
2022/01/17	0	0.00	5	13.90	13.90	-5	1,211	-0.41%
2022/01/14	0	0.00	1	14.40	13.90	-1	1,208	-0.08%
2022/01/11	0	0.00	1	15.05	14.55	-1	1,187	-0.08%
2022/01/10	1	14.55	0	0.00	15.40	1	982	0.10%
2022/01/07	3	15.25	0	0.00	14.65	3	959	0.31%
2022/01/06	5	15.20	2	15.15	15.40	3	944	0.32%
2022/01/05	0	0.00	3	14.82	14.75	-3	908	-0.33%
2022/01/04	3	15.12	0	0.00	15.05	3	900	0.33%
2022/01/03	0	0.00	4	15.21	15.15	-4	887	-0.45%
2021/12/28	6	15.48	0	0.00	15.05	6	869	0.69%
2021/12/27	0	0.00	1	15.35	15.30	-1	857	-0.12%
2021/12/23	1	15.70	0	0.00	15.70	1	805	0.12%
2021/12/21	3	15.27	0	0.00	15.00	3	643	0.47%
2021/12/20	5	14.90	0	0.00	14.90	5	619	0.81%
2021/12/16	0	0.00	25	15.13	15.25	-25	509	-4.90%
2021/12/10	0	0.00	5	14.95	14.80	-5	356	-1.40%
2021/12/09	0	0.00	2	14.00	14.60	-2	320	-0.62%
2021/09/24	5	13.15	5	13.25	13.25	0	256	0.00%
2021/09/06	0	0.00	2	13.70	13.45	-2	259	-0.77%
2021/07/01	0	0.00	4	13.03	13.00	-4	462	-0.87%
2021/06/16	0	0.00	3	12.95	12.85	-3	487	-0.62%
2021/06/10	2	13.35	0	0.00	13.25	2	489	0.41%
2021/05/13	0	0.00	17	12.26	12.55	-17	573	-2.96%
2021/05/03	0	0.00	3	15.25	14.95	-3	516	-0.58%
2021/04/28	0	0.00	10	15.05	15.50	-10	453	-2.20%
2021/04/27	2	14.65	0	0.00	14.65	2	425	0.47%
2021/04/12	3	14.50	2	14.50	14.45	1	381	0.26%
2021/04/08	0	0.00	5	14.20	14.30	-5	363	-1.38%
2021/03/05	0	0.00	0	13.95	13.95	0	283	-0.01%
2021/03/04	5	13.90	0	0.00	14.00	5	283	1.76%
2021/03/02	12	13.95	0	0.00	13.85	12	278	4.31%
2021/02/26	2	14.00	1	14.00	13.95	1	268	0.37%
2021/02/22	1	13.10	0	0.00	13.10	1	249	0.40%
2020/12/09	2	13.65	0	0.00	13.60	2	326	0.61%
2020/11/18	3	13.83	0	0.00	13.85	3	327	0.92%
2020/11/16	2	13.00	0	0.00	12.95	2	297	0.67%
2020/11/11	0	0.00	2	13.40	13.40	-2	296	-0.67%
2020/11/06	20	13.50	0	0.00	13.45	20	300	6.66%
2020/10/29	0	0.00	1	13.65	13.65	-1	307	-0.32%
2020/10/20	2	13.90	0	0.00	13.85	2	351	0.57%
2020/10/14	5	14.00	0	0.00	14.05	5	355	1.41%
2020/10/13	3	14.05	0	0.00	14.05	3	358	0.84%
2020/09/24	0	0.00	3	14.30	14.30	-3	474	-0.63%
2020/09/11	2	14.50	0	0.00	14.40	2	507	0.39%
2020/09/09	0	0.00	3	14.55	14.45	-3	511	-0.59%
2020/08/28	1	14.35	0	0.00	14.35	1	498	0.20%
2020/08/27	3	14.65	0	0.00	14.40	3	501	0.60%
2020/08/25	2	14.30	0	0.00	14.20	2	509	0.39%
2020/08/14	0.4	14.75	0	0.00	14.75	0.4	610	0.07%
2020/08/11	0	0.00	24	14.90	14.75	-24	640	-3.75%
2020/08/10	0	0.00	116	15.07	14.90	-116	644	-17.99%	大賣/鉅額交易
2020/07/31	0	0.00	6	14.40	14.35	-6	759	-0.79%
2020/07/22	2	15.15	0	0.00	15.10	2	946	0.21%
2020/07/17	20	15.33	0	0.00	14.85	20	960	2.08%
2020/07/16	3	15.25	0	0.00	15.25	3	973	0.31%
2020/07/15	3	15.40	0	0.00	15.15	3	994	0.30%
2020/07/14	0	0.00	5	15.70	15.40	-5	1,003	-0.50%
2020/07/08	0	0.00	1	17.15	16.35	-1	1,015	-0.10%
2020/07/06	2	17.60	0	0.00	17.65	2	1,000	0.20%
2020/07/02	3	16.53	0	0.00	16.50	3	966	0.31%
2020/06/29	10	16.40	0	0.00	16.45	10	962	1.04%
2020/06/24	5	16.75	0	0.00	16.75	5	967	0.52%
2020/06/23	60	16.95	0	0.00	16.95	60	970	6.18%
2020/06/22	56	16.71	0	0.00	17.20	56	968	5.78%
2020/06/08	0	0.00	6	16.75	16.75	-6	1,103	-0.54%
2020/06/05	0	0.00	1	16.80	16.90	-1	1,104	-0.09%
2020/06/04	4	17.05	16	17.01	16.95	-12	1,135	-1.06%
2020/06/03	9	16.92	0	0.00	17.00	9	1,151	0.78%
2020/06/02	5	17.12	0	0.00	16.90	5	1,147	0.44%
2020/05/26	2	16.00	8	16.86	17.05	-6	1,114	-0.54%
2020/05/19	6	15.75	5	15.70	15.75	1	1,040	0.10%
2020/05/18	0	0.00	25	15.30	15.50	-25	1,043	-2.40%
2020/05/15	3	15.65	0	0.00	15.40	3	1,044	0.29%
2020/05/14	0	0.00	1	16.10	15.55	-1	1,050	-0.10%
2020/05/13	0	0.00	5	16.30	16.25	-5	1,049	-0.48%
2020/05/12	3	16.65	0	0.00	16.35	3	1,050	0.29%
2020/05/08	31	17.66	0	0.00	17.50	31	1,029	3.01%
2020/05/07	0	0.00	6	16.58	16.95	-6	996	-0.60%
2020/05/06	5	17.51	0	0.00	16.95	5	983	0.51%
2020/05/05	0	0.00	10	16.65	16.65	-10	931	-1.07%
2020/05/04	1	15.05	0	0.00	15.15	1	864	0.12%
2020/04/29	0	0.00	7	14.39	14.35	-7	864	-0.81%
2020/04/22	2	13.35	0	0.00	13.75	2	910	0.22%
2020/04/21	6	14.10	0	0.00	13.80	6	913	0.66%
2020/04/20	0	0.00	1	14.50	14.60	-1	905	-0.11%
2020/04/17	6	13.65	6	13.69	13.70	0	890	0.00%
2020/04/14	3	12.65	3	13.45	13.35	0	886	0.00%
2020/04/13	3	12.90	0	0.00	12.65	3	876	0.34%
2020/04/09	1	12.90	0	0.00	13.00	1	888	0.11%
2020/04/08	3	11.95	0	0.00	12.55	3	879	0.34%
2020/03/27	3	11.80	0	0.00	11.80	3	1,018	0.29%
2020/03/26	3	11.75	3	12.20	12.25	0	1,049	0.00%
2020/03/25	3	11.85	0	0.00	11.85	3	1,066	0.28%
2020/03/17	3	11.60	0	0.00	11.35	3	1,479	0.20%
2020/03/12	6	13.10	0	0.00	13.10	6	1,648	0.36%
2020/02/25	0	0.00	3	17.25	17.30	-3	2,294	-0.13%
2020/02/19	1	18.30	0	0.00	18.30	1	2,368	0.04%
2020/02/17	2	17.83	0	0.00	18.10	2	2,383	0.08%
2020/02/11	0	0.00	7	18.50	18.45	-7	2,420	-0.29%
2020/01/10	0	0.00	50	22.50	22.70	-50	2,542	-1.97%
2020/01/08	4	22.10	0	0.00	22.05	4	2,570	0.16%
2020/01/03	9	22.63	0	0.00	22.80	9	2,627	0.34%
2020/01/02	1	22.90	0	0.00	22.75	1	2,626	0.04%
2019/12/30	55	23.32	0	0.00	22.35	55	2,620	2.10%
2019/12/26	10	24.50	0	0.00	24.70	10	2,523	0.40%
2019/12/19	3	25.15	0	0.00	25.15	3	2,400	0.12%
2019/12/16	3	23.87	0	0.00	24.20	3	2,291	0.13%
2019/12/13	0	0.00	1	26.90	25.10	-1	2,151	-0.05%
2019/12/12	5	28.00	1	27.60	27.85	4	2,035	0.20%
2019/12/11	14	27.95	10	28.40	28.40	4	1,920	0.21%
2019/12/04	0	0.00	1	24.95	24.65	-1	1,579	-0.06%
2019/12/02	0	0.00	4	23.50	24.90	-4	1,482	-0.27%
2019/11/29	0	0.00	12	23.81	24.05	-12	1,387	-0.86%
2019/11/28	10	23.75	3	23.80	23.00	7	1,261	0.56%
2019/11/21	2	20.10	0	0.00	20.35	2	1,006	0.20%
2019/11/15	0	0.00	2	19.70	19.55	-2	940	-0.21%
2019/11/14	0	0.00	2	19.50	19.45	-2	926	-0.22%
2019/11/13	2	19.20	0	0.00	19.55	2	912	0.22%
2019/11/06	2	18.75	2	19.65	19.70	0	817	0.00%
2019/11/05	0	0.00	3	18.80	18.90	-3	755	-0.40%
2019/10/28	0	0.00	0.7	19.00	19.10	-0.7	635	-0.10%
2019/10/24	0	0.00	28	18.33	18.55	-28	590	-4.74%
2019/10/18	0	0.00	1	17.60	17.60	-1	513	-0.19%
2019/10/17	0	0.00	5	17.04	17.00	-5	494	-1.01%
2019/10/16	15	16.65	2	16.50	17.10	13	484	2.68%
2019/10/14	10	16.60	0	0.00	16.45	10	438	2.28%
2019/09/27	2	14.70	2	14.60	14.50	0	329	0.00%
2019/09/18	2	14.75	0	0.00	14.70	2	319	0.63%
2019/09/16	0	0.00	4	14.80	14.60	-4	317	-1.26%
2019/09/03	0	0.00	2	15.05	15.10	-2	282	-0.71%
2019/08/30	4	14.95	0	0.00	14.30	4	254	1.57%
2019/08/29	0	0.00	8	14.40	14.60	-8	224	-3.57%
2019/08/26	20	12.93	0	0.00	12.85	20	170	11.71%
2019/08/23	0	0.00	2	12.90	12.95	-2	175	-1.14%
2019/07/29	0	0.00	7	13.20	13.25	-7	139	-5.01%
2019/07/24	7	12.80	0	0.00	12.75	7	126	5.52%
2019/04/17	2	15.40	0	0.00	15.30	2	161	1.24%
2018/06/28	0	0.00	0.1	17.10	17.10	-0.1	171	-0.07%
2018/05/14	0	0.00	1	17.00	16.90	-1	258	-0.39%
2018/01/10	0	0.00	1	20.90	20.80	-1	311	-0.32%