光鼎 (6226)-日茂券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.30
漲跌
▲0.30
漲幅
+3.00%
成交量
696張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.3	10.05	10.05	-0.3	453	-0.06%
2024/05/13	0	0.00	10	9.86	9.96	-10	543	-1.84%
2024/02/26	0	0.00	12	12.30	12.30	-12	556	-2.16%
2024/02/22	1	11.70	0	0.00	11.60	1	480	0.21%
2024/02/21	10	11.61	0	0.00	11.70	10	464	2.15%
2023/12/11	0	0.00	1	10.10	10.25	-1	255	-0.39%
2023/11/13	0	0.00	0.4	9.91	9.91	-0.4	211	-0.21%
2023/09/25	0	0.00	10	10.00	10.10	-10	310	-3.23%
2023/07/17	0	0.00	5	10.80	11.10	-5	614	-0.81%
2023/06/19	10	11.65	0	0.00	11.65	10	1,016	0.98%
2023/05/25	0	0.00	4	12.20	12.25	-4	971	-0.41%
2023/05/24	4	12.45	0	0.00	12.35	4	969	0.41%
2023/04/25	2	11.75	0	0.00	11.80	2	930	0.22%
2023/04/19	0.3	12.55	0	0.00	12.60	0.3	895	0.03%
2023/03/27	3	13.50	2	12.80	12.70	1	695	0.14%
2023/03/23	0	0.00	8	11.55	11.60	-8	419	-1.91%
2023/03/14	0	0.00	2	11.15	11.15	-2	431	-0.46%
2023/02/06	0	0.00	1	11.25	11.55	-1	664	-0.15%
2022/12/22	0	0.00	1	10.60	10.70	-1	691	-0.14%
2022/12/21	1	10.70	0	0.00	10.55	1	710	0.14%
2022/12/20	0	0.00	10	10.60	10.50	-10	721	-1.39%
2022/11/29	0	0.00	1	11.75	11.45	-1	845	-0.12%
2022/11/28	10	11.85	1	11.75	11.80	9	721	1.25%
2022/11/15	1	10.35	0	0.00	10.45	1	698	0.14%
2022/09/27	1	10.60	0	0.00	10.65	1	3,435	0.03%
2022/09/12	0	0.00	1	12.00	12.00	-1	6,449	-0.02%
2022/09/05	1	11.85	0	0.00	11.85	1	7,656	0.01%
2022/08/29	1	12.20	0	0.00	12.15	1	7,701	0.01%
2022/08/26	0	0.00	2	12.85	12.90	-2	7,686	-0.03%
2022/08/25	1	12.85	0	0.00	12.80	1	7,692	0.01%
2022/08/19	0	0.00	10	13.35	13.30	-10	8,118	-0.12%
2022/08/10	10	13.20	0	0.00	13.20	10	8,782	0.11%
2022/08/05	0	0.00	13	13.63	13.70	-13	8,800	-0.15%
2022/08/04	0	0.00	2	13.05	13.00	-2	8,773	-0.02%
2022/08/03	2	13.20	0	0.00	13.10	2	8,756	0.02%
2022/08/02	10	13.30	3	13.30	13.30	7	8,748	0.08%
2022/08/01	2	13.60	10	14.00	13.60	-8	8,732	-0.09%
2022/07/29	1	13.80	21	13.77	13.70	-20	8,689	-0.23%
2022/07/27	5	13.55	0	0.00	13.40	5	8,607	0.06%
2022/07/25	10	12.85	7	12.93	13.10	3	8,604	0.03%
2022/07/22	5	13.00	2	12.95	12.90	3	8,582	0.03%
2022/07/21	44	13.89	16	14.13	13.40	28	8,481	0.33%
2022/07/20	1	13.85	10	13.70	14.00	-9	7,485	-0.12%
2022/07/19	2	13.35	0	0.00	13.35	2	6,962	0.03%
2022/07/14	0	0.00	3	12.80	12.80	-3	6,833	-0.04%
2022/07/13	10	12.60	0	0.00	12.50	10	6,807	0.15%
2022/07/12	0	0.00	5	12.07	12.20	-5	6,771	-0.07%
2022/07/11	0	0.00	15	12.73	12.60	-15	6,727	-0.22%
2022/07/08	1	11.90	0	0.00	12.35	1	6,608	0.02%
2022/07/05	7	11.55	0	0.00	11.55	7	6,497	0.11%
2022/07/04	3	11.60	0	0.00	11.60	3	6,468	0.05%
2022/07/01	6	11.83	0	0.00	11.75	6	6,446	0.09%
2022/06/30	0	0.00	11	12.60	12.60	-11	6,402	-0.17%
2022/06/29	15	12.92	18	13.05	12.85	-3	6,348	-0.05%
2022/06/28	0	0.00	20	12.05	12.45	-20	5,559	-0.36%
2022/06/24	10	12.00	0	0.00	11.85	10	5,486	0.18%
2022/06/23	3	12.95	0	0.00	12.15	3	5,416	0.06%
2022/06/22	17	13.89	7	14.44	13.35	10	5,219	0.19%
2022/06/21	1	14.10	11	14.22	14.15	-10	4,580	-0.22%
2022/06/20	30	13.85	21	13.85	13.95	9	3,930	0.23%
2022/06/16	11	13.63	0	0.00	13.00	11	2,756	0.40%
2022/05/27	0	0.00	10	13.20	13.10	-10	1,713	-0.58%
2022/05/26	4	13.50	0	0.00	13.30	4	1,672	0.24%
2022/05/25	2	13.00	3	13.15	13.20	-1	1,553	-0.06%
2022/05/20	1	12.35	0	0.00	12.30	1	951	0.11%
2022/05/17	0	0.00	10	12.15	12.10	-10	1,043	-0.96%
2022/05/16	20	12.09	0	0.00	11.75	20	1,032	1.94%
2022/03/17	0	0.00	2	12.78	12.75	-2	4,451	-0.04%
2022/03/09	0	0.00	10	12.40	12.70	-10	6,011	-0.17%
2022/02/22	0	0.00	10	13.80	13.80	-10	7,117	-0.14%
2022/02/18	10	14.23	0	0.00	14.25	10	7,291	0.14%
2022/02/16	1	13.85	1	13.85	13.90	0	7,547	0.00%
2022/02/10	5	14.70	0	0.00	14.35	5	7,900	0.06%
2022/01/20	0	0.00	3	14.45	14.45	-3	10,323	-0.03%
2022/01/17	1	14.75	20	14.68	14.75	-19	10,414	-0.18%
2022/01/14	1	15.10	0	0.00	14.35	1	10,425	0.01%
2022/01/12	3	15.35	6	15.25	15.25	-3	10,636	-0.03%
2022/01/11	0	0.00	2	15.25	15.25	-2	10,753	-0.02%
2022/01/10	30	16.00	0	0.00	15.70	30	10,739	0.28%
2022/01/07	3	16.30	0	0.00	15.90	3	10,720	0.03%
2022/01/05	0	0.00	1	16.30	16.15	-1	10,617	-0.01%
2022/01/04	6	16.76	5	16.35	16.45	1	10,623	0.01%
2022/01/03	0	0.00	5	16.45	16.20	-5	10,345	-0.05%
2021/12/30	0	0.00	6	16.53	16.50	-6	10,355	-0.06%
2021/12/29	11	17.20	2	17.05	16.85	9	10,290	0.09%
2021/12/28	0	0.00	8	16.83	16.95	-8	9,763	-0.08%
2021/12/27	6	16.38	18	16.67	16.25	-12	9,630	-0.12%
2021/12/24	0	0.00	4	16.35	16.45	-4	9,264	-0.04%
2021/12/23	4	16.38	0	0.00	16.05	4	9,221	0.04%
2021/12/17	16	15.93	2	16.33	15.85	14	8,826	0.16%
2021/12/16	4	16.80	2	16.45	16.40	2	8,816	0.02%
2021/12/15	1	16.85	0	0.00	16.65	1	8,764	0.01%
2021/12/14	0	0.00	5	16.70	16.30	-5	8,572	-0.06%
2021/12/13	2	16.60	5	16.30	16.30	-3	8,117	-0.04%
2021/12/10	9	16.79	10	16.60	16.00	-1	7,926	-0.01%
2021/12/09	5	16.50	20	16.40	16.25	-15	7,509	-0.20%
2021/12/08	25	16.45	7.1	16.43	16.40	17.9	7,324	0.24%
2021/12/07	5	15.75	5	16.50	16.05	0	7,066	0.00%
2021/12/06	0	0.00	1	15.60	16.20	-1	6,981	-0.01%
2021/12/03	1	15.50	0	0.00	15.30	1	6,634	0.02%
2021/12/01	20	15.90	12	15.57	15.80	8	6,651	0.12%
2021/11/30	0	0.00	5	15.20	15.25	-5	6,499	-0.08%
2021/11/26	5	14.50	0	0.00	14.40	5	6,668	0.07%
2021/11/23	0	0.00	8	15.24	15.00	-8	6,398	-0.13%
2021/11/22	14	14.79	0	0.00	14.75	14	6,463	0.22%
2021/11/19	5	14.65	0	0.00	14.65	5	6,691	0.07%
2021/11/18	2	15.20	2	15.30	15.15	0	6,711	0.00%
2021/11/16	3	15.15	112	15.10	15.50	-109	6,665	-1.64%	大賣/鉅額交易
2021/11/12	1	15.35	1	14.95	14.95	0	6,565	0.00%
2021/11/11	2	15.50	1	15.45	15.30	1	6,662	0.02%
2021/11/09	8	15.32	1	15.20	15.15	7	7,031	0.10%
2021/11/08	5	15.35	0	0.00	14.90	5	7,239	0.07%
2021/11/05	22	16.48	1	17.25	15.95	21	7,312	0.29%
2021/11/04	7	15.70	2	15.90	16.65	5	6,535	0.08%
2021/11/03	100	14.90	1.5	15.15	15.15	98.5	6,129	1.61%
2021/10/28	0.5	13.90	0	0.00	13.90	0.5	5,941	0.01%
2021/10/27	0	0.00	2	13.50	13.50	-2	5,997	-0.03%
2021/10/26	2	13.45	0	0.00	13.20	2	6,155	0.03%
2021/10/19	0	0.00	1	14.00	14.30	-1	7,147	-0.01%
2021/10/18	1	13.30	0	0.00	13.00	1	7,056	0.01%
2021/10/06	0	0.00	1	12.90	12.90	-1	8,119	-0.01%
2021/09/29	0	0.00	5	13.10	13.15	-5	7,994	-0.06%
2021/09/17	0	0.00	1	14.05	14.05	-1	7,835	-0.01%
2021/09/07	0	0.00	10	14.30	14.50	-10	7,622	-0.13%
2021/09/02	10	16.00	1	15.50	15.50	9	7,396	0.12%
2021/09/01	10	16.05	0	0.00	15.80	10	7,305	0.14%
2021/08/30	0	0.00	3	14.70	14.95	-3	7,050	-0.04%
2021/08/26	8	15.03	0	0.00	14.95	8	6,909	0.12%
2021/08/25	0	0.00	8	15.15	15.45	-8	6,738	-0.12%
2021/08/24	0	0.00	4	14.05	14.05	-4	6,457	-0.06%
2021/08/23	8	14.39	0	0.00	14.50	8	6,372	0.13%
2021/08/19	0	0.00	6	14.00	13.90	-6	6,246	-0.10%
2021/08/18	10	15.20	0	0.00	14.90	10	6,134	0.16%
2021/08/16	1	15.00	6	15.15	15.15	-5	5,853	-0.09%
2021/08/13	1	15.45	0	0.00	15.25	1	5,677	0.02%
2021/08/12	2	15.35	1	15.70	15.95	1	5,299	0.02%
2021/08/11	1	14.80	0	0.00	14.80	1	4,976	0.02%
2021/08/10	5	16.64	0	0.00	16.40	5	4,698	0.11%
2021/08/09	12	18.51	0	0.00	17.55	12	4,418	0.27%
2021/08/06	0	0.00	3	19.60	19.50	-3	4,230	-0.07%
2021/08/05	0	0.00	10	19.85	19.80	-10	4,167	-0.24%
2021/08/03	0	0.00	0.1	18.90	18.90	-0.1	4,008	0.00%
2021/08/02	0	0.00	15	18.80	18.90	-15	3,942	-0.38%
2021/07/30	9	18.57	5	18.90	19.25	4	3,802	0.11%
2021/07/28	2	16.15	3	16.70	16.00	-1	3,515	-0.03%
2021/07/27	1	17.05	0	0.00	17.05	1	3,457	0.03%
2021/07/26	11	17.11	13	16.98	17.05	-2	3,368	-0.06%
2021/07/23	10	17.00	5	17.00	17.05	5	2,560	0.20%
2021/07/22	1	15.50	2	15.50	15.50	-1	2,385	-0.04%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	5	12.40	1	12.80	12.85	4	2,331	0.17%
2021/07/19	0	0.00	20	11.65	11.70	-20	1,873	-1.07%
2021/07/15	0	0.00	8	10.41	10.55	-8	1,784	-0.45%
2021/07/14	5	11.00	10	10.18	10.10	-5	1,805	-0.28%
2021/07/13	0	0.00	16	10.10	10.55	-16	1,692	-0.95%
2021/07/09	0	0.00	5	9.53	9.52	-5	1,535	-0.33%
2021/07/08	0	0.00	3.5	9.39	9.39	-3.5	1,585	-0.22%
2021/06/29	5	9.45	0	0.00	9.26	5	2,110	0.24%
2021/06/28	5	9.46	0	0.00	9.50	5	2,175	0.23%
2021/06/25	5	9.46	0	0.00	9.43	5	2,186	0.23%
2021/06/18	0	0.00	2	9.00	9.01	-2	2,255	-0.09%
2021/06/03	1	9.18	0	0.00	9.17	1	2,714	0.04%
2021/04/29	5	10.80	0	0.00	10.70	5	3,142	0.16%
2021/04/27	3	11.22	1	11.10	11.20	2	3,159	0.06%
2021/04/22	28	11.24	0	0.00	10.80	28	3,166	0.88%
2021/04/21	0	0.00	6	11.49	11.30	-6	3,150	-0.19%
2021/04/20	1	11.30	5	11.45	11.45	-4	3,156	-0.13%
2021/04/13	5	10.90	0	0.00	11.00	5	3,216	0.16%
2021/04/12	8	11.00	0	0.00	10.95	8	3,281	0.24%
2021/04/08	25	11.09	0	0.00	11.30	25	3,596	0.70%
2021/04/07	0	0.00	7	11.03	11.05	-7	3,521	-0.20%
2021/04/06	0	0.00	20	10.60	10.60	-20	3,402	-0.59%
2021/03/26	5	10.40	0	0.00	10.30	5	3,427	0.15%
2021/03/23	1	10.80	1	10.55	10.55	0	4,037	0.00%
2021/03/19	1	10.80	2	10.58	10.45	-1	4,002	-0.02%
2021/03/18	0	0.00	10	10.50	10.55	-10	3,906	-0.26%
2021/03/17	0	0.00	1	10.60	10.50	-1	3,953	-0.03%
2021/03/15	2	10.50	0	0.00	10.55	2	3,995	0.05%
2021/03/05	1	10.15	0	0.00	10.10	1	4,431	0.02%
2021/02/19	1	10.25	2	10.20	10.20	-1	4,184	-0.02%
2021/02/17	10	9.49	0	0.00	9.63	10	4,157	0.24%
2021/01/25	30	10.43	0	0.00	10.40	30	3,942	0.76%
2021/01/22	2	9.78	0	0.00	9.80	2	3,801	0.05%
2021/01/18	0	0.00	1	10.10	10.05	-1	3,577	-0.03%
2021/01/15	12	10.46	2	10.35	10.35	10	3,543	0.28%
2021/01/14	1	10.95	13	11.15	10.95	-12	3,506	-0.34%
2021/01/13	2	10.95	0	0.00	10.75	2	3,445	0.06%
2021/01/12	2	10.93	1	11.10	10.75	1	3,382	0.03%
2021/01/11	1	10.80	0	0.00	10.80	1	3,273	0.03%
2021/01/05	2	11.70	2	11.43	11.50	0	3,076	0.00%
2021/01/04	3	11.60	6	11.73	11.85	-3	2,946	-0.10%
2020/12/31	0	0.00	4	10.98	10.85	-4	2,716	-0.15%
2020/12/23	0	0.00	2	10.45	10.55	-2	2,295	-0.09%
2020/12/21	12	10.81	1	10.50	10.80	11	2,165	0.51%
2020/12/18	1	10.80	21.2	10.97	11.00	-20.2	1,922	-1.05%
2020/12/17	0	0.00	1	10.00	10.00	-1	1,591	-0.06%
2020/12/08	12	9.90	4	9.80	9.35	8	1,219	0.66%
2020/12/07	14	9.27	19	9.22	9.38	-5	933	-0.54%
2020/12/01	1	8.28	0	0.00	8.35	1	601	0.17%
2020/11/25	0	0.00	0.1	8.11	8.11	-0.1	553	-0.02%
2020/10/16	0	0.00	5	7.71	7.91	-5	524	-0.95%
2020/10/15	5	7.86	0	0.00	7.84	5	536	0.93%
2020/09/18	2	8.29	2	8.28	8.28	0	847	0.00%
2020/08/20	0	0.00	2	7.50	7.46	-2	1,419	-0.14%
2020/07/31	1	8.00	0	0.00	7.93	1	2,043	0.05%
2020/07/07	10	8.90	0	0.00	8.86	10	2,566	0.39%
2020/07/01	0	0.00	25	8.34	8.33	-25	2,499	-1.00%
2020/06/30	0	0.00	25	8.25	8.29	-25	2,502	-1.00%
2020/06/24	50	8.34	0	0.00	8.34	50	2,499	2.00%
2020/06/22	0	0.00	10	8.85	8.59	-10	2,509	-0.40%
2020/06/19	15	9.34	0	0.00	9.06	15	2,470	0.61%
2020/06/18	0	0.00	1	8.23	8.65	-1	2,155	-0.05%
2020/05/27	0	0.00	1	8.45	8.45	-1	2,131	-0.05%
2020/05/21	2	8.52	1	8.37	8.48	1	2,023	0.05%
2020/05/13	0	0.00	20	8.45	8.32	-20	1,834	-1.09%
2020/05/11	1	8.88	0	0.00	8.98	1	1,740	0.06%
2020/04/29	20	8.18	50	8.27	8.27	-30	1,478	-2.03%
2020/04/24	0	0.00	3	8.21	8.29	-3	1,384	-0.22%
2020/04/23	50	8.25	0	0.00	8.00	50	1,335	3.74%
2020/04/22	3	7.88	4	7.29	7.92	-1	1,225	-0.08%
2020/04/21	4	7.55	0	0.00	7.20	4	1,109	0.36%
2020/04/16	0	0.00	7	7.34	7.35	-7	1,034	-0.68%
2020/04/13	2	7.40	0	0.00	7.31	2	996	0.20%
2020/04/10	5	7.44	0	0.00	7.44	5	975	0.51%
2020/03/17	0	0.00	1	6.33	6.30	-1	871	-0.11%
2020/02/14	0	0.00	3	7.60	7.51	-3	1,011	-0.30%
2020/01/06	0	0.00	3	8.08	8.15	-3	1,162	-0.26%
2019/12/26	3	8.10	0	0.00	8.14	3	1,063	0.28%
2019/12/25	0	0.00	2	7.96	7.96	-2	1,052	-0.19%
2019/11/15	0	0.00	3	8.57	8.64	-3	723	-0.41%
2019/10/25	3	8.19	0	0.00	8.28	3	387	0.77%
2019/08/30	0	0.00	5.2	7.09	7.15	-5.2	213	-2.42%
2019/04/17	1	8.16	0	0.00	8.13	1	749	0.13%
2019/03/27	0	0.00	10	8.65	8.65	-10	687	-1.46%
2019/03/11	0	0.00	10	8.87	8.87	-10	711	-1.40%
2019/02/26	20	8.80	0	0.00	8.82	20	828	2.41%
2018/11/13	0	0.00	3	8.77	8.98	-3	699	-0.43%
2018/11/12	3	8.68	4	8.79	8.70	-1	694	-0.14%
2018/11/09	2	8.57	0	0.00	8.51	2	688	0.29%
2018/11/08	3	8.69	2	8.82	8.75	1	690	0.14%
2018/11/07	0	0.00	3	8.67	8.69	-3	690	-0.43%
2018/11/06	2	8.53	0	0.00	8.53	2	720	0.28%
2018/11/05	1	8.73	3	8.78	8.73	-2	721	-0.28%
2018/11/02	1	8.56	1	8.65	8.65	0	717	0.00%
2018/11/01	3	8.50	1	8.58	8.46	2	723	0.28%
2018/10/31	0	0.00	5	8.34	8.50	-5	735	-0.68%
2018/10/30	2	8.14	2	8.21	8.15	0	725	0.00%
2018/10/26	1	8.20	0	0.00	8.15	1	743	0.13%
2018/10/23	2	8.77	1	8.96	8.71	1	784	0.13%
2018/10/22	3	8.80	4	8.87	8.80	-1	788	-0.13%
2018/10/18	4	8.80	2	8.97	8.79	2	784	0.25%
2018/10/17	1	8.83	1	8.95	8.51	0	764	0.00%
2018/10/16	3	8.80	1	8.90	8.75	2	744	0.27%
2018/10/15	2	8.59	2	8.78	8.90	0	741	0.00%
2018/10/12	1	8.55	6	8.51	8.45	-5	729	-0.69%
2018/10/09	1	9.24	2	9.25	9.16	-1	713	-0.14%
2018/10/08	2	9.08	1	9.12	9.24	1	703	0.14%
2018/10/05	3	9.08	1	9.15	9.03	2	701	0.29%
2018/10/04	1	9.16	1	9.27	9.35	0	697	0.00%
2018/10/01	0	0.00	5	9.03	9.11	-5	748	-0.67%
2018/09/26	1	8.96	1	9.07	8.90	0	876	0.00%
2018/09/25	1	8.96	0	0.00	8.89	1	950	0.11%
2018/09/20	4	9.12	0	0.00	9.00	4	1,063	0.38%
2018/09/19	0	0.00	2	9.23	9.24	-2	1,149	-0.17%
2018/09/17	2	9.19	0	0.00	9.16	2	1,580	0.13%
2018/09/14	0	0.00	2	9.23	9.25	-2	1,973	-0.10%
2018/09/13	3	9.09	5	9.22	9.11	-2	2,215	-0.09%
2018/09/11	0	0.00	1	8.90	8.94	-1	2,239	-0.04%
2018/09/07	3	9.40	0	0.00	9.17	3	2,337	0.13%
2018/09/05	1	9.59	0	0.00	9.58	1	2,350	0.04%
2018/09/04	1	9.71	1	9.77	9.66	0	2,388	0.00%
2018/09/03	1	9.65	0	0.00	9.51	1	2,424	0.04%
2018/08/27	0	0.00	2	9.41	9.48	-2	2,452	-0.08%
2018/08/23	2	9.35	1	9.40	9.28	1	2,575	0.04%
2018/08/10	1	9.92	1	10.00	9.92	0	2,553	0.00%
2018/08/08	1	9.98	2	10.10	9.91	-1	2,544	-0.04%
2018/08/07	0	0.00	1	10.05	9.98	-1	2,527	-0.04%
2018/08/02	2	9.87	2	9.92	9.81	0	2,519	0.00%
2018/08/01	1	10.00	0	0.00	9.91	1	2,507	0.04%
2018/07/25	0	0.00	1	9.67	9.64	-1	2,429	-0.04%
2018/07/19	1	9.68	0	0.00	9.63	1	2,418	0.04%
2018/07/13	1	9.81	2	9.88	9.80	-1	2,365	-0.04%
2018/07/12	1	9.76	0	0.00	9.76	1	2,352	0.04%
2018/07/09	0	0.00	2	9.29	9.25	-2	2,298	-0.09%
2018/07/06	1	9.11	1	9.19	9.20	0	2,298	0.00%
2018/07/05	1	9.70	0	0.00	9.50	1	2,317	0.04%
2018/07/04	0	0.00	88	9.72	9.86	-88	2,292	-3.84%
2018/07/03	2	9.80	0	0.00	9.61	2	2,228	0.09%
2018/07/02	1	9.90	2	10.07	9.72	-1	2,153	-0.05%
2018/06/29	6	10.14	5	10.18	10.10	1	2,098	0.05%
2018/06/28	3	10.57	0	0.00	10.05	3	2,037	0.15%
2018/06/26	91	11.19	0	0.00	11.00	91	1,796	5.07%
2018/06/25	7	11.85	5	11.82	12.00	2	1,521	0.13%
2018/06/22	3	10.77	14	10.79	10.95	-11	1,130	-0.97%
2018/06/20	0	0.00	1	9.80	9.81	-1	880	-0.11%
2018/06/19	1	10.15	0	0.00	9.94	1	870	0.11%
2018/06/11	0	0.00	5	10.00	9.99	-5	761	-0.66%
2018/06/04	3	9.40	0	0.00	9.40	3	672	0.45%
2018/06/01	9	9.99	3	9.75	9.60	6	658	0.91%
2018/05/31	5	9.25	0	0.00	9.34	5	561	0.89%
2018/04/25	0	0.00	15	9.12	9.11	-15	716	-2.09%
2018/04/12	0	0.00	5	9.47	9.38	-5	1,163	-0.43%
2018/04/11	6	9.93	1	9.85	9.73	5	1,179	0.42%
2018/04/03	0	0.00	0.1	9.45	9.50	-0.1	1,220	-0.01%
2018/03/28	0	0.00	2	9.70	9.70	-2	1,273	-0.16%
2018/03/16	1	10.50	0	0.00	10.30	1	1,409	0.07%
2018/02/06	0	0.00	10	9.80	9.90	-10	1,925	-0.52%
2018/01/18	0	0.00	3	11.30	11.15	-3	3,313	-0.09%
2018/01/11	2	10.90	0	0.00	10.65	2	3,318	0.06%