高僑 (6234)-日茂券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.10
漲幅
+0.37%
成交量
214張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	7	30.79	0	0.00	29.70	7	1,151	0.61%
2024/04/09	0	0.00	5	32.94	32.30	-5	1,077	-0.46%
2024/04/08	1	31.30	0	0.00	31.30	1	992	0.10%
2024/04/03	3	32.00	0	0.00	32.20	3	968	0.31%
2024/03/26	0	0.00	1	30.20	30.15	-1	632	-0.16%
2024/03/25	0	0.00	1	30.45	30.70	-1	605	-0.17%
2024/03/21	1	29.70	0	0.00	29.00	1	542	0.18%
2024/03/18	3	28.40	0	0.00	28.40	3	450	0.67%
2024/03/15	5	28.85	0	0.00	28.20	5	448	1.11%
2024/03/12	0	0.00	1	28.40	29.50	-1	386	-0.26%
2024/01/23	0	0.00	3	25.50	25.30	-3	236	-1.27%
2023/12/18	1	27.45	2	27.50	27.30	-1	294	-0.34%
2023/11/27	1	29.20	0	0.00	29.10	1	664	0.15%
2023/11/09	5	29.50	5	29.15	29.15	0	1,027	0.00%
2023/09/20	0	0.00	1	30.70	30.65	-1	1,830	-0.05%
2023/09/15	0	0.00	3	30.90	30.85	-3	1,842	-0.16%
2023/09/12	1	31.70	0	0.00	31.40	1	1,929	0.05%
2023/09/08	0	0.00	1	34.00	34.05	-1	1,858	-0.05%
2023/08/31	0	0.00	1	34.40	34.30	-1	1,849	-0.05%
2023/08/28	10	34.25	13	34.40	34.40	-3	1,789	-0.17%
2023/08/24	1	32.40	1	32.60	32.25	0	1,697	0.00%
2023/08/23	10	32.10	10	31.48	31.30	0	1,692	0.00%
2023/08/08	0	0.00	1	33.30	33.10	-1	2,611	-0.04%
2023/08/02	0	0.00	14.8	33.62	32.50	-14.8	3,257	-0.45%
2023/08/01	0	0.00	21	34.24	33.90	-21	3,317	-0.63%
2023/07/31	0	0.00	1	31.80	33.75	-1	3,355	-0.03%
2023/07/26	0	0.00	1	30.45	30.40	-1	4,453	-0.02%
2023/07/25	1	31.20	2	31.00	31.00	-1	4,595	-0.02%
2023/07/24	2	30.60	1	30.70	30.55	1	4,775	0.02%
2023/07/19	5	31.10	3	31.60	30.95	2	5,043	0.04%
2023/07/18	16	32.55	1	32.70	31.50	15	5,073	0.30%
2023/07/14	0	0.00	1	34.80	34.90	-1	5,110	-0.02%
2023/07/13	1	34.75	0	0.00	34.35	1	5,304	0.02%
2023/07/12	0	0.00	5	33.74	33.90	-5	5,493	-0.09%
2023/07/11	4	35.19	17	35.12	35.15	-13	5,643	-0.23%
2023/07/07	3	30.47	0	0.00	30.35	3	5,872	0.05%
2023/07/05	0	0.00	1	31.80	31.80	-1	5,884	-0.02%
2023/07/04	1	31.95	0	0.00	32.00	1	5,882	0.02%
2023/06/29	2	31.85	0	0.00	31.85	2	5,870	0.03%
2023/06/28	0.3	32.25	0	0.00	32.10	0.3	5,869	0.00%
2023/06/27	1	32.20	0	0.00	31.80	1	5,871	0.02%
2023/06/21	0	0.00	2	33.10	33.20	-2	5,911	-0.03%
2023/06/20	0	0.00	3	34.20	33.60	-3	5,909	-0.05%
2023/06/19	3	34.50	1	34.20	34.30	2	5,895	0.03%
2023/06/15	0	0.00	1	33.20	33.30	-1	5,830	-0.02%
2023/06/14	0	0.00	1	32.35	32.35	-1	5,819	-0.02%
2023/06/13	1	32.20	0	0.00	32.35	1	5,827	0.02%
2023/06/12	6	32.28	0	0.00	32.45	6	5,828	0.10%
2023/06/09	6	33.84	0	0.00	33.90	6	5,806	0.10%
2023/06/05	5	35.40	0	0.00	35.45	5	5,948	0.08%
2023/06/01	0	0.00	1	34.15	34.20	-1	6,151	-0.02%
2023/05/30	2	34.60	2	34.05	34.05	0	6,155	0.00%
2023/05/25	1	36.00	0	0.00	35.75	1	6,110	0.02%
2023/05/23	3	37.82	0	0.00	37.55	3	6,040	0.05%
2023/05/22	1	37.00	4	36.90	37.20	-3	5,972	-0.05%
2023/05/19	3	37.98	2	37.28	36.05	1	5,886	0.02%
2023/05/18	1	36.75	4	36.38	36.70	-3	5,745	-0.05%
2023/05/17	5	35.98	1	36.70	36.50	4	5,643	0.07%
2023/05/16	0	0.00	1	36.00	35.00	-1	5,461	-0.02%
2023/05/15	2	35.60	11	35.10	34.90	-9	5,382	-0.17%
2023/05/12	5	36.44	5	36.90	36.80	0	5,324	0.00%
2023/05/11	3	37.13	0	0.00	37.75	3	5,230	0.06%
2023/05/10	12	36.92	11	38.95	39.80	1	4,936	0.02%
2023/05/09	3	37.63	5	37.22	36.20	-2	4,666	-0.04%
2023/05/08	10	39.00	10	38.55	37.80	0	4,581	0.00%
2023/05/05	1	37.75	2	38.15	38.45	-1	4,493	-0.02%
2023/05/04	7	39.74	7	39.35	39.85	0	4,331	0.00%
2023/05/03	16	38.65	0	0.00	38.60	16	4,009	0.40%
2023/05/02	13	38.52	0	0.00	36.70	13	3,619	0.36%
2023/04/26	2	30.90	5	31.00	31.40	-3	2,877	-0.10%
2023/04/25	0	0.00	2	31.25	30.00	-2	2,799	-0.07%
2023/04/24	1	31.80	1	29.60	31.90	0	2,686	0.00%
2023/04/21	1	29.80	0	0.00	29.00	1	2,599	0.04%
2023/04/18	0	0.00	2	32.15	31.80	-2	2,442	-0.08%
2023/04/17	0	0.00	1	30.50	32.10	-1	2,210	-0.05%
2023/04/14	0	0.00	2	28.75	29.20	-2	1,995	-0.10%
2023/04/13	10	28.01	5	28.10	27.60	5	1,813	0.28%
2023/04/12	2	26.00	0	0.00	26.00	2	1,607	0.12%
2023/03/09	0	0.00	21	26.03	25.80	-21	2,218	-0.95%
2023/03/08	35	26.64	20	26.52	26.75	15	2,200	0.68%
2023/03/07	36	26.37	25	26.53	26.30	11	2,102	0.52%
2023/03/03	10	23.80	0	0.00	23.65	10	1,812	0.55%
2023/02/23	0	0.00	6	23.70	23.50	-6	1,727	-0.35%
2023/02/14	6	21.90	0	0.00	21.75	6	1,583	0.38%
2023/02/10	1	23.05	1	22.60	22.60	0	1,566	0.00%
2023/01/11	2	21.83	2	21.45	21.45	0	1,412	0.00%
2023/01/04	0	0.00	1	23.10	23.10	-1	1,359	-0.07%
2022/12/28	1	23.75	1	22.80	22.80	0	1,186	0.00%
2022/12/16	1	23.80	1	23.35	23.35	0	979	0.00%
2022/12/15	1	23.05	1	24.25	24.05	0	951	0.00%
2022/12/14	0	0.00	20	22.90	23.00	-20	836	-2.39%
2022/12/13	10	24.48	0	0.00	23.50	10	797	1.25%
2022/12/12	0	0.00	1	23.25	24.40	-1	586	-0.17%
2022/12/08	10	23.45	4	23.40	23.30	6	489	1.23%
2022/12/06	1	22.00	0	0.00	22.15	1	371	0.27%
2022/12/05	1	22.55	1	22.50	22.60	0	350	0.00%
2022/12/02	1	22.20	1	22.00	22.15	0	308	0.00%
2022/09/26	0	0.00	2.2	18.41	18.65	-2.2	55	-3.92%
2022/08/16	0	0.00	1	18.80	18.85	-1	73	-1.35%
2022/08/15	1	19.40	0	0.00	19.40	1	71	1.40%
2022/04/25	0	20.25	0	0.00	20.25	0	85	0.01%
2022/04/21	0.2	20.30	0	0.00	20.30	0.2	85	0.21%
2022/04/20	0	20.50	0	0.00	20.45	0	85	0.00%
2022/01/13	1	21.20	0	0.00	21.05	1	323	0.31%
2021/12/09	2	20.90	0	0.00	20.90	2	271	0.74%
2021/09/17	0	0.00	1	20.80	20.85	-1	165	-0.61%
2021/09/08	0	0.00	1	20.30	20.50	-1	206	-0.48%
2021/09/03	1	20.45	0	0.00	20.50	1	231	0.43%
2021/09/02	0	0.00	2	20.70	20.60	-2	239	-0.84%
2021/09/01	1	20.90	0	0.00	20.95	1	253	0.39%
2021/08/17	1	20.55	0	0.00	20.70	1	437	0.23%
2021/08/05	0	0.00	1	21.60	21.75	-1	459	-0.22%
2021/07/28	0	0.00	0.1	21.40	21.35	-0.1	478	-0.02%
2021/07/16	1	22.00	0	0.00	21.85	1	512	0.20%
2021/07/09	4	21.95	0	0.00	21.85	4	572	0.70%
2021/07/08	2	22.10	2	22.70	22.20	0	572	0.00%
2021/06/30	1	23.20	0	0.00	23.05	1	559	0.18%
2021/05/03	0	0.00	0.4	23.40	23.50	-0.4	680	-0.06%
2021/04/27	0	0.00	4	24.24	24.05	-4	675	-0.59%
2021/04/23	0	0.00	3	24.00	24.00	-3	670	-0.45%
2021/04/20	0	0.00	2	24.90	24.60	-2	644	-0.31%
2021/04/19	0	0.00	1	24.00	24.20	-1	618	-0.16%
2021/04/15	2	22.70	1	22.70	22.60	1	645	0.15%
2021/04/14	1	22.40	0	0.00	22.55	1	687	0.15%
2021/04/08	3	23.25	0	0.00	22.95	3	677	0.44%
2021/04/06	1	22.80	0	0.00	22.60	1	671	0.15%
2021/04/01	0	0.00	1	22.75	22.95	-1	669	-0.15%
2021/03/24	1	22.60	0	0.00	22.65	1	658	0.15%
2021/03/19	0	0.00	1	23.45	23.35	-1	651	-0.15%
2021/03/18	1	23.05	0	0.00	22.95	1	646	0.15%
2021/03/15	0	0.00	1	24.05	23.90	-1	625	-0.16%
2021/03/11	1	22.90	0	0.00	23.30	1	278	0.36%
2021/03/03	0	0.00	1	23.70	23.75	-1	279	-0.36%
2021/03/02	1	23.45	1	23.80	23.40	0	276	0.00%
2021/02/25	1	23.15	0	0.00	23.35	1	270	0.37%
2021/02/19	0	0.00	1	23.00	23.20	-1	264	-0.38%
2021/02/18	1	22.75	0	0.00	22.90	1	260	0.38%
2021/02/03	0	0.00	1	22.40	22.40	-1	252	-0.40%
2021/02/02	1	22.20	0	0.00	22.45	1	253	0.40%
2021/01/29	0	0.00	1	22.65	22.70	-1	254	-0.39%
2021/01/28	1	22.90	0	0.00	22.85	1	251	0.40%
2021/01/21	0	0.00	1	22.10	22.00	-1	279	-0.36%
2021/01/20	1	21.75	1	22.15	22.00	0	282	0.00%
2021/01/19	1	21.90	0	0.00	22.05	1	279	0.36%
2021/01/08	0	0.00	5	24.09	23.15	-5	255	-1.96%
2021/01/07	1	23.50	1.2	23.10	23.55	-0.2	214	-0.08%
2020/12/29	1	21.90	0	0.00	21.85	1	165	0.60%
2020/12/10	0	0.00	1	22.55	22.40	-1	169	-0.59%
2020/12/07	0	0.00	2	23.05	22.95	-2	174	-1.14%
2020/12/01	4	23.20	0	0.00	23.20	4	181	2.21%
2020/11/30	2	23.10	1	23.10	23.15	1	180	0.55%
2020/11/26	0	0.00	1	22.60	22.65	-1	179	-0.56%
2020/11/25	0	0.00	1	22.95	22.70	-1	182	-0.55%
2020/11/23	2	22.95	0	0.00	22.85	2	188	1.06%
2020/11/18	1	22.35	0	0.00	22.40	1	200	0.50%
2020/11/13	2	22.90	0	0.00	22.60	2	224	0.89%
2020/10/30	0	0.00	2	23.60	23.45	-2	350	-0.57%
2020/10/28	1	21.55	1	22.00	22.00	0	361	0.00%
2020/10/14	2	21.35	0	0.00	21.60	2	792	0.25%
2020/10/08	0	0.00	1	22.20	22.20	-1	802	-0.12%
2020/10/06	1	22.10	0	0.00	22.15	1	817	0.12%
2020/09/23	0	0.00	1	23.25	23.00	-1	935	-0.11%
2020/09/14	0	0.00	5	22.95	23.10	-5	982	-0.51%
2020/09/11	0	0.00	16	22.83	22.80	-16	983	-1.63%
2020/09/10	0	0.00	5	22.65	22.60	-5	979	-0.51%
2020/08/31	1	24.95	0	0.00	24.90	1	984	0.10%
2020/08/28	0	0.00	2	25.25	25.20	-2	982	-0.20%
2020/08/27	0	0.00	1	25.30	25.20	-1	982	-0.10%
2020/08/25	0	0.00	1	27.10	27.15	-1	973	-0.10%
2020/08/20	0	0.00	4	25.55	25.25	-4	975	-0.41%
2020/08/19	1	26.70	0	0.00	26.70	1	967	0.10%
2020/08/18	0	0.00	1	27.10	27.00	-1	971	-0.10%
2020/08/17	3	26.92	0	0.00	26.80	3	967	0.31%
2020/08/12	0	0.00	1	27.85	27.85	-1	927	-0.11%
2020/08/11	1	27.60	0	0.00	28.00	1	917	0.11%
2020/08/10	1	27.50	0	0.00	27.45	1	911	0.11%
2020/08/06	20	27.70	0	0.00	27.50	20	941	2.12%
2020/08/05	0	0.00	1	28.25	28.25	-1	914	-0.11%
2020/08/04	1	28.00	0	0.00	27.75	1	915	0.11%
2020/07/31	1	28.50	0	0.00	27.80	1	892	0.11%
2020/07/30	7	28.49	0	0.00	28.40	7	880	0.80%
2020/07/28	2	30.80	0	0.00	30.10	2	800	0.25%
2020/07/27	1	31.10	0	0.00	31.65	1	755	0.13%
2020/07/24	0	0.00	5	30.33	30.40	-5	650	-0.77%
2020/07/23	2	30.45	6	30.00	30.40	-4	608	-0.66%
2020/07/22	0	0.00	1	27.80	29.00	-1	513	-0.19%
2020/07/20	1	26.60	0	0.00	26.80	1	477	0.21%
2020/07/14	3	27.20	0	0.00	26.65	3	481	0.62%
2020/07/09	2	28.35	0	0.00	27.10	2	452	0.44%
2020/06/29	6	27.70	0	0.00	27.70	6	385	1.56%
2020/06/24	0	0.00	1	27.40	27.25	-1	373	-0.27%
2020/05/20	0	0.00	1.6	25.00	25.00	-1.6	431	-0.36%
2020/05/15	0	0.00	1	25.50	25.30	-1	440	-0.23%
2020/05/13	0	0.00	1	26.30	26.60	-1	420	-0.24%
2020/05/11	0	0.00	1	23.35	24.00	-1	373	-0.27%
2020/05/06	0	0.00	1	22.35	22.40	-1	368	-0.27%
2020/05/05	1	22.10	0	0.00	22.30	1	374	0.27%
2020/04/27	0	0.00	1	22.15	22.10	-1	418	-0.24%
2020/04/24	1	21.65	0	0.00	21.55	1	420	0.24%
2020/04/22	0	0.00	1	21.90	21.95	-1	435	-0.23%
2020/04/21	1	21.50	0	0.00	21.35	1	483	0.21%
2020/04/17	0	0.00	1	22.60	22.80	-1	501	-0.20%
2020/04/16	1	21.90	0	0.00	22.30	1	497	0.20%
2020/04/14	1	21.90	1	22.00	21.40	0	505	0.00%
2020/04/10	1	21.55	0	0.00	21.55	1	510	0.20%
2020/04/09	1	22.65	0	0.00	22.00	1	525	0.19%
2020/04/08	1	20.25	1	21.75	21.90	0	521	0.00%
2020/04/07	0	0.00	1	19.85	19.95	-1	516	-0.19%
2020/03/25	1	19.15	0	0.00	19.25	1	577	0.17%
2020/03/20	1	17.60	1	17.80	17.80	0	763	0.00%
2020/03/16	1	22.45	1	22.00	21.40	0	940	0.00%
2020/02/24	1	30.20	0	0.00	29.60	1	950	0.11%
2020/02/21	0	0.00	1	30.80	30.55	-1	950	-0.11%
2020/02/20	0	0.00	1	29.20	29.95	-1	932	-0.11%
2020/02/06	1	30.20	1	29.90	30.30	0	939	0.00%
2020/02/04	1	28.60	0	0.00	28.50	1	931	0.11%
2020/02/03	0	0.00	1	28.25	28.00	-1	929	-0.11%
2020/01/30	1	30.75	0	0.00	29.55	1	917	0.11%
2020/01/20	0	0.00	1	32.65	32.80	-1	897	-0.11%
2020/01/15	1	33.45	0	0.00	32.00	1	885	0.11%
2020/01/14	1	32.80	0	0.00	32.95	1	834	0.12%
2020/01/13	0	0.00	1	32.15	32.05	-1	816	-0.12%
2020/01/09	1	31.65	0	0.00	31.75	1	806	0.12%
2020/01/07	0	0.00	1	31.95	31.90	-1	806	-0.12%
2020/01/03	1	32.50	0	0.00	32.10	1	812	0.12%
2019/12/24	1	31.60	0	0.00	31.60	1	877	0.11%
2019/12/17	1	31.50	1	32.20	31.20	0	793	0.00%
2019/12/12	0	0.00	46.7	30.08	29.75	-46.7	507	-9.20%
2019/12/03	0	0.00	12	29.05	29.05	-12	474	-2.53%
2019/09/23	1	28.70	1	28.95	28.80	0	707	0.00%
2019/08/29	0	0.00	1	26.80	26.30	-1	770	-0.13%
2019/08/14	0	0.00	2	25.95	25.70	-2	1,016	-0.20%
2019/08/08	1	25.40	0	0.00	25.25	1	1,042	0.10%
2019/08/07	2	25.35	0	0.00	25.25	2	1,049	0.19%
2019/08/05	0	0.00	20	25.40	25.20	-20	1,056	-1.89%
2019/03/26	0	0.00	4	25.60	26.55	-4	827	-0.48%
2019/03/21	4	24.90	0	0.00	25.55	4	619	0.65%
2019/02/22	0	0.00	5	20.00	20.00	-5	225	-2.22%