華孚 (6235)-日茂券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▼0.5
漲幅
-0.57%
成交量
1,958張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	87.40	0	0.00	87.30	2	4,360	0.05%
2024/05/10	3	85.77	0	0.00	85.00	3	4,296	0.07%
2024/05/09	0	0.00	1	92.70	91.80	-1	4,187	-0.02%
2024/05/07	0	0.00	2	93.30	92.30	-2	4,216	-0.05%
2024/05/03	3	93.57	0	0.00	93.30	3	4,407	0.07%
2024/04/30	14	95.49	0	0.00	95.00	14	4,264	0.33%
2024/04/29	0	0.00	1	88.00	88.20	-1	4,034	-0.02%
2024/04/19	1	86.60	0	0.00	85.50	1	3,963	0.03%
2024/04/18	0	0.00	1	90.50	90.50	-1	3,912	-0.03%
2024/04/17	1	88.40	1	89.30	88.70	0	3,914	0.00%
2024/04/16	1	86.80	0	0.00	87.40	1	3,914	0.03%
2024/04/11	1	99.70	1	99.60	100.00	0	3,827	0.00%
2024/04/08	1	106.50	0	0.00	104.00	1	4,015	0.02%
2024/04/03	3	106.00	0	0.00	106.00	3	4,101	0.07%
2024/03/29	10	102.50	0	0.00	102.50	10	4,083	0.24%
2024/03/26	5	102.70	0	0.00	102.50	5	4,130	0.12%
2024/03/25	0	0.00	1	108.50	108.50	-1	4,098	-0.02%
2024/03/22	0	0.00	1	110.50	110.50	-1	4,208	-0.02%
2024/03/21	2	114.50	0	0.00	114.00	2	4,218	0.05%
2024/03/20	1	114.50	3	115.00	115.00	-2	4,208	-0.05%
2024/03/15	1	110.00	0	0.00	111.00	1	4,230	0.02%
2024/03/13	0	0.00	1	113.00	110.00	-1	4,260	-0.02%
2024/03/12	3	114.17	2	113.50	112.50	1	4,250	0.02%
2024/03/11	0	0.00	12	114.08	114.00	-12	4,239	-0.28%
2024/03/08	2	111.75	2	111.50	110.00	0	4,216	0.00%
2024/03/07	0	0.00	1	111.00	112.00	-1	4,263	-0.02%
2024/03/06	2	113.25	1	113.50	112.50	1	4,229	0.02%
2024/03/05	1	109.50	6	109.50	111.00	-5	4,041	-0.12%
2024/03/01	21	106.98	4	106.63	105.00	17	4,170	0.41%
2024/02/29	0	0.00	2	102.50	103.00	-2	4,361	-0.05%
2024/02/27	1	106.50	1	105.50	103.50	0	4,753	0.00%
2024/02/23	13	106.00	1	106.50	105.00	12	4,995	0.24%
2024/02/22	1	106.00	0	0.00	107.50	1	5,093	0.02%
2024/02/20	3	109.17	0	0.00	107.00	3	5,357	0.06%
2024/02/19	1	107.00	1	107.00	107.50	0	5,513	0.00%
2024/02/16	2	107.50	1	108.00	108.00	1	5,842	0.02%
2024/02/15	0	0.00	2	104.50	105.00	-2	5,929	-0.03%
2024/02/05	5	103.20	1	103.50	103.00	4	5,987	0.07%
2024/02/02	0	0.00	1	103.00	102.00	-1	6,063	-0.02%
2024/01/31	1	101.00	0	0.00	101.50	1	6,159	0.02%
2024/01/30	0	0.00	2	104.50	102.50	-2	6,239	-0.03%
2024/01/29	1	105.00	2	104.00	105.00	-1	6,389	-0.02%
2024/01/26	2	100.50	2.5	101.60	100.00	-0.5	6,562	-0.01%
2024/01/23	2	109.00	2	108.00	108.50	0	7,174	0.00%
2024/01/17	1	107.50	1	106.00	106.00	0	7,442	0.00%
2024/01/16	2	109.50	1	108.00	108.00	1	7,585	0.01%
2024/01/15	1	110.00	0	0.00	110.50	1	7,850	0.01%
2024/01/12	1	109.50	1	109.00	109.00	0	8,142	0.00%
2024/01/11	1	110.50	5	108.00	110.50	-4	8,209	-0.05%
2024/01/10	3	107.17	0	0.00	107.00	3	8,306	0.04%
2024/01/09	0	0.00	10	109.50	109.50	-10	8,314	-0.12%
2024/01/04	1	117.00	1	116.50	115.50	0	8,461	0.00%
2024/01/03	2	116.50	1	114.50	116.50	1	8,482	0.01%
2024/01/02	0	0.00	1	113.00	113.50	-1	8,460	-0.01%
2023/12/29	1	116.00	0	0.00	114.50	1	8,691	0.01%
2023/12/20	0	0.00	2	112.50	112.50	-2	9,758	-0.02%
2023/12/19	2	115.00	1	114.50	113.00	1	9,806	0.01%
2023/12/15	7	112.29	0	0.00	112.50	7	9,822	0.07%
2023/12/14	1	115.00	0	0.00	116.00	1	9,811	0.01%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	1	112.00	0	0.00	110.50	1	9,916	0.01%
2023/12/11	2	112.25	0	0.00	112.00	2	10,096	0.02%
2023/12/08	3	114.00	0	0.00	113.50	3	10,142	0.03%
2023/12/06	10	114.50	0	0.00	114.00	10	10,430	0.10%
2023/12/04	1	113.50	6	115.50	114.50	-5	10,483	-0.05%
2023/12/01	1	120.00	1	118.50	118.50	0	10,443	0.00%
2023/11/30	2	120.75	6.5	120.04	120.00	-4.5	10,779	-0.04%
2023/11/29	6	122.58	1	120.50	120.50	5	10,900	0.05%
2023/11/28	1	118.00	2	121.25	121.50	-1	11,103	-0.01%
2023/11/24	8	116.69	6	121.17	117.00	2	11,201	0.02%
2023/11/22	1	124.00	1	127.00	127.00	0	11,826	0.00%
2023/11/21	1	129.50	1	128.00	128.00	0	11,964	0.00%
2023/11/17	0	0.00	2	130.00	131.00	-2	12,287	-0.02%
2023/11/16	0	0.00	1	128.50	130.00	-1	12,498	-0.01%
2023/11/15	0	0.00	1	127.00	125.00	-1	12,845	-0.01%
2023/11/14	1	119.00	1	119.00	119.00	0	13,125	0.00%
2023/11/10	2	112.75	1	114.50	114.50	1	13,301	0.01%
2023/11/09	2	117.25	1	115.00	115.00	1	13,438	0.01%
2023/11/08	2	119.75	1	118.00	118.00	1	13,486	0.01%
2023/11/07	4	120.63	1	119.00	119.00	3	13,713	0.02%
2023/11/06	1	120.00	3	122.50	122.00	-2	13,793	-0.01%
2023/11/03	1	120.50	1	118.50	118.50	0	13,704	0.00%
2023/11/02	4	113.75	4	115.00	115.50	0	13,519	0.00%
2023/11/01	2	108.00	4	111.63	112.00	-2	13,542	-0.01%
2023/10/31	3	115.33	0	0.00	108.00	3	13,477	0.02%
2023/10/30	1	119.00	1	123.00	120.00	0	13,351	0.00%
2023/10/27	5	118.00	0	0.00	118.00	5	13,380	0.04%
2023/10/26	1	119.00	1	121.50	119.00	0	13,582	0.00%
2023/10/25	2	124.75	1	122.50	122.50	1	13,621	0.01%
2023/10/24	1	119.50	7	122.57	125.50	-6	13,821	-0.04%
2023/10/23	3	119.17	2	118.50	121.50	1	14,288	0.01%
2023/10/20	8	115.50	0	0.00	115.50	8	14,713	0.05%
2023/10/18	0	0.00	1	133.50	129.00	-1	14,881	-0.01%
2023/10/17	1	137.00	0	0.00	134.50	1	15,160	0.01%
2023/10/16	1	139.50	1	136.50	136.50	0	15,911	0.00%
2023/10/11	1	147.00	5	141.10	139.00	-4	16,653	-0.02%
2023/10/06	1	146.00	1	144.50	144.50	0	16,853	0.00%
2023/10/05	4	146.38	1	145.50	145.50	3	16,876	0.02%
2023/10/04	6	145.50	1	146.00	146.00	5	16,959	0.03%
2023/10/03	5	148.80	8	146.25	145.00	-3	17,004	-0.02%
2023/10/02	0	0.00	2	152.75	153.00	-2	16,679	-0.01%
2023/09/28	6	144.67	1	145.50	147.00	5	16,449	0.03%
2023/09/25	0	0.00	1	137.50	136.50	-1	16,088	-0.01%
2023/09/22	1	130.50	0	0.00	131.00	1	15,978	0.01%
2023/09/18	0	0.00	2	139.00	139.00	-2	15,633	-0.01%
2023/09/15	1	147.00	1	145.50	145.50	0	15,611	0.00%
2023/09/14	0	0.00	1	143.00	145.00	-1	15,481	-0.01%
2023/09/13	2	134.50	0	0.00	134.00	2	15,528	0.01%
2023/09/12	1	138.00	3	135.83	135.00	-2	15,863	-0.01%
2023/09/07	1	146.00	0	0.00	147.00	1	16,948	0.01%
2023/09/06	0	0.00	1	149.50	146.00	-1	17,258	-0.01%
2023/09/05	5	152.70	0	0.00	150.00	5	17,566	0.03%
2023/09/04	1	146.50	5	148.50	151.00	-4	17,312	-0.02%
2023/09/01	3	154.83	0	0.00	147.50	3	17,363	0.02%
2023/08/30	1	153.00	2	152.00	150.00	-1	17,869	-0.01%
2023/08/29	2	149.75	3	149.50	149.50	-1	17,783	-0.01%
2023/08/28	1	151.50	9	150.44	150.50	-8	17,803	-0.04%
2023/08/25	1	142.50	3	144.67	144.00	-2	17,481	-0.01%
2023/08/24	13	142.73	43	141.20	144.50	-30	17,672	-0.17%
2023/08/23	2	142.00	2	140.00	140.00	0	17,865	0.00%
2023/08/22	1	142.00	5	140.50	141.00	-4	17,898	-0.02%
2023/08/21	0	0.00	7	138.93	140.50	-7	17,845	-0.04%
2023/08/18	3	134.17	6	135.92	130.50	-3	17,534	-0.02%
2023/08/17	3	129.33	1	127.50	127.50	2	17,196	0.01%
2023/08/16	3	125.17	2	125.25	128.00	1	17,392	0.01%
2023/08/15	0	0.00	3	120.33	125.00	-3	18,138	-0.02%
2023/08/14	1	117.00	0	0.00	116.00	1	18,857	0.01%
2023/08/11	31	120.90	2	119.75	119.50	29	19,028	0.15%
2023/08/10	4	117.75	1	117.00	117.00	3	19,175	0.02%
2023/08/09	2	121.75	1	122.00	122.00	1	19,556	0.01%
2023/08/08	0	0.00	1	121.50	121.50	-1	20,127	0.00%
2023/08/07	4	119.25	1	121.00	122.50	3	20,435	0.01%
2023/08/04	0	0.00	5	118.10	120.50	-5	20,584	-0.02%
2023/08/02	1	117.50	2	113.00	113.00	-1	20,353	0.00%
2023/08/01	3	118.17	4	118.13	117.50	-1	20,262	0.00%
2023/07/31	10	118.80	10	119.40	116.00	0	20,175	0.00%
2023/07/28	6	118.50	9	118.44	119.50	-3	19,924	-0.02%
2023/07/27	7	117.64	13	118.04	116.50	-6	19,829	-0.03%
2023/07/26	9	121.72	6	120.75	117.50	3	19,576	0.02%
2023/07/25	20	117.85	4	118.75	122.50	16	19,010	0.08%
2023/07/24	2	115.00	0	0.00	111.50	2	18,328	0.01%
2023/07/21	3	131.00	2	132.00	123.50	1	18,214	0.01%
2023/07/20	10	133.50	1	135.00	137.00	9	17,954	0.05%
2023/07/19	7	130.07	8	129.31	128.50	-1	17,905	-0.01%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	1	148.50	20	162.00	148.50	-19	18,223	-0.10%
2023/07/14	8	168.25	2	173.75	165.00	6	18,544	0.03%
2023/07/13	5	165.90	5.5	167.27	172.00	-0.5	18,590	0.00%
2023/07/12	4	157.75	2	160.50	156.50	2	19,398	0.01%
2023/07/10	0	0.00	1	158.00	158.00	-1	21,096	0.00%
2023/07/07	0	0.00	3	161.00	160.50	-3	21,412	-0.01%
2023/07/06	5	159.00	2	160.50	160.50	3	22,054	0.01%
2023/07/05	0	0.00	2	164.00	162.50	-2	22,476	-0.01%
2023/07/04	2	162.50	0	0.00	161.50	2	23,288	0.01%
2023/06/29	0	0.00	2	149.00	150.50	-2	25,716	-0.01%
2023/06/19	17	166.59	14	164.50	164.00	3	27,754	0.01%
2023/06/16	2	161.50	3	165.00	167.50	-1	28,057	0.00%
2023/06/15	3	158.83	1	159.50	159.50	2	28,047	0.01%
2023/06/14	4	154.25	5	156.40	157.50	-1	28,312	0.00%
2023/06/13	3	139.00	4	145.88	150.50	-1	28,272	0.00%
2023/06/12	1	137.00	7	136.21	137.00	-6	28,203	-0.02%
2023/06/09	2	131.50	3	133.50	131.50	-1	28,608	0.00%
2023/06/08	1	131.00	0	0.00	129.00	1	29,018	0.00%
2023/06/07	4	130.88	3	132.17	129.00	1	29,177	0.00%
2023/06/06	2	129.00	1	129.50	129.00	1	29,364	0.00%
2023/06/05	4	132.13	9.1	133.47	131.00	-5.1	29,942	-0.02%
2023/06/02	2	127.50	2	127.00	124.50	0	30,223	0.00%
2023/06/01	4	126.13	4	125.88	124.50	0	30,302	0.00%
2023/05/31	4	121.63	5	123.30	124.50	-1	30,885	0.00%
2023/05/30	7	121.07	5	122.70	119.50	2	31,093	0.01%
2023/05/29	7	118.93	10	118.80	123.50	-3	30,789	-0.01%
2023/05/26	3	112.50	4	114.75	112.50	-1	30,672	0.00%
2023/05/25	11	115.91	8	115.88	117.00	3	31,086	0.01%
2023/05/24	8	113.25	6	114.58	114.00	2	31,709	0.01%
2023/05/23	3	115.17	9	114.17	113.00	-6	32,027	-0.02%
2023/05/22	11	113.59	3	113.33	113.00	8	32,176	0.02%
2023/05/19	7	114.21	14	116.18	113.00	-7	32,220	-0.02%
2023/05/18	5	111.00	1	114.50	116.00	4	31,611	0.01%
2023/05/17	0	0.00	7	104.21	105.50	-7	31,412	-0.02%
2023/05/16	5	97.68	6	97.40	96.00	-1	31,474	0.00%
2023/05/15	5	98.34	8	98.84	96.80	-3	31,548	-0.01%
2023/05/12	5	93.58	5	93.72	97.30	0	31,695	0.00%
2023/05/11	9	93.94	5	93.38	91.80	4	32,770	0.01%
2023/05/10	3	92.00	5	90.80	91.10	-2	33,421	-0.01%
2023/05/09	1	97.50	2	95.20	97.50	-1	33,907	0.00%
2023/05/08	20	97.50	0	0.00	98.30	20	34,583	0.06%
2023/05/04	5	93.70	1	93.70	95.90	4	34,769	0.01%
2023/05/03	2	96.05	2	94.50	94.40	0	34,792	0.00%
2023/05/02	4	96.23	1	96.20	96.20	3	34,885	0.01%
2023/04/28	3	93.67	2	94.60	95.70	1	34,990	0.00%
2023/04/26	0	0.00	3	88.00	90.50	-3	34,908	-0.01%
2023/04/25	2	93.40	0	0.00	86.60	2	34,845	0.01%
2023/04/24	5	94.02	3	93.50	93.60	2	34,750	0.01%
2023/04/21	3	94.07	8	95.49	93.20	-5	34,433	-0.01%
2023/04/20	8	97.16	6	96.82	95.40	2	33,881	0.01%
2023/04/19	5	100.62	6	99.95	99.60	-1	33,317	0.00%
2023/04/18	8	96.79	6	95.33	96.50	2	32,710	0.01%
2023/04/17	13	99.58	12	98.18	97.80	1	32,085	0.00%
2023/04/14	13	89.75	13	91.10	94.90	0	31,310	0.00%
2023/04/13	11	86.33	22	88.43	86.30	-11	30,277	-0.04%
2023/04/12	4	83.53	6	83.82	83.10	-2	29,217	-0.01%
2023/04/11	22	81.55	12	83.16	83.80	10	28,757	0.03%
2023/04/10	5	80.74	5	80.54	79.80	0	28,135	0.00%
2023/04/07	9	81.33	6	80.97	80.40	3	27,705	0.01%
2023/04/06	7	79.79	7	80.21	82.10	0	26,882	0.00%
2023/03/31	8	74.49	10	74.45	77.30	-2	25,542	-0.01%
2023/03/30	1	69.60	0	0.00	70.30	1	24,592	0.00%
2023/03/29	3	70.93	2	71.60	69.50	1	24,426	0.00%
2023/03/28	1	71.60	1	71.10	71.90	0	23,941	0.00%
2023/03/27	2	70.70	4	70.05	70.50	-2	23,535	-0.01%
2023/03/24	3	67.77	2	67.80	67.40	1	23,182	0.00%
2023/03/23	2	68.80	3	69.63	68.70	-1	23,042	0.00%
2023/03/22	3	71.43	2	73.20	69.50	1	22,886	0.00%
2023/03/21	2	73.95	5	74.80	71.90	-3	22,562	-0.01%
2023/03/20	3	69.83	1	69.90	70.80	2	22,025	0.01%
2023/03/17	11	69.78	21	69.01	68.40	-10	21,673	-0.05%
2023/03/16	11	68.27	13	68.90	69.20	-2	21,158	-0.01%
2023/03/15	14	68.04	2	69.45	67.70	12	20,689	0.06%
2023/03/14	17	67.42	19	68.55	67.70	-2	20,344	-0.01%
2023/03/13	21	67.03	19	66.43	66.10	2	19,734	0.01%
2023/03/10	6	66.37	4	66.00	65.90	2	19,220	0.01%
2023/03/09	2	67.60	7	67.51	67.70	-5	19,216	-0.03%
2023/03/08	5	67.02	3	68.40	68.90	2	18,865	0.01%
2023/03/07	14	65.17	7	65.23	65.50	7	18,053	0.04%
2023/03/06	0	0.00	3	61.70	64.10	-3	17,102	-0.02%
2023/03/03	4	59.55	1	59.20	58.30	3	16,899	0.02%
2023/03/02	2	55.00	17	56.36	58.40	-15	15,970	-0.09%
2023/03/01	0	0.00	1	53.30	53.10	-1	15,417	-0.01%
2023/02/24	4	54.80	44	54.79	54.00	-40	15,359	-0.26%
2023/02/23	19	55.06	47	54.38	54.80	-28	15,036	-0.19%
2023/02/22	40	52.54	25	53.43	54.00	15	14,483	0.10%
2023/02/21	23	49.70	28	50.60	51.00	-5	13,741	-0.04%
2023/02/20	12	49.73	13	49.99	49.30	-1	13,259	-0.01%
2023/02/17	1	50.00	4	48.98	50.10	-3	12,888	-0.02%
2023/02/16	20	47.98	3	47.68	48.15	17	12,512	0.14%
2023/02/15	20	48.38	16	48.69	47.75	4	12,293	0.03%
2023/02/13	0	0.00	5	47.72	48.40	-5	11,330	-0.04%
2023/02/10	1	48.15	3	48.00	48.40	-2	11,009	-0.02%
2023/02/09	21	48.31	44	48.76	49.75	-23	10,439	-0.22%
2023/02/08	10	44.85	3	46.83	46.90	7	8,819	0.08%
2023/02/07	15	42.28	2	42.33	42.65	13	7,804	0.17%
2023/02/06	1	40.85	12	40.78	40.80	-11	7,095	-0.16%
2023/02/03	1	39.60	6	39.17	38.30	-5	6,418	-0.08%
2023/02/02	10	38.70	0	0.00	38.90	10	6,328	0.16%
2023/02/01	0	0.00	11	38.23	38.30	-11	6,248	-0.18%
2023/01/31	6	38.47	0	0.00	38.20	6	6,247	0.10%
2023/01/30	1	37.95	1	38.40	38.40	0	6,184	0.00%
2023/01/13	0	0.00	1	36.85	35.65	-1	6,223	-0.02%
2023/01/06	1	36.85	0	0.00	36.50	1	6,346	0.02%
2023/01/05	15	37.47	15	37.00	36.80	0	6,428	0.00%
2023/01/04	2	38.05	2	37.33	37.20	0	6,404	0.00%
2022/12/20	0	0.00	1	35.90	35.95	-1	7,258	-0.01%
2022/12/15	0	0.00	1	39.00	39.05	-1	7,307	-0.01%
2022/12/13	1	38.65	0	0.00	37.35	1	7,287	0.01%
2022/12/09	5	37.55	0	0.00	37.50	5	7,353	0.07%
2022/12/07	1	37.70	0	0.00	37.55	1	7,407	0.01%
2022/12/06	7	38.97	0	0.00	38.65	7	7,375	0.09%
2022/12/05	1	41.25	1	40.40	40.20	0	7,342	0.00%
2022/12/02	2	40.68	2	41.10	40.95	0	7,591	0.00%
2022/12/01	2	39.05	3	39.30	39.50	-1	7,563	-0.01%
2022/11/28	0	0.00	2	36.83	36.60	-2	7,637	-0.03%
2022/11/25	0	0.00	1	36.30	35.70	-1	7,629	-0.01%
2022/11/24	0	0.00	5	35.75	35.65	-5	7,779	-0.06%
2022/11/22	6	35.74	6	35.27	35.10	0	7,763	0.00%
2022/11/21	0	0.00	1	34.85	34.85	-1	7,717	-0.01%
2022/11/18	1	34.10	0	0.00	34.15	1	7,641	0.01%
2022/11/17	1	35.55	1	35.30	35.35	0	7,543	0.00%
2022/11/16	0	0.00	2	35.00	34.80	-2	7,365	-0.03%
2022/11/15	1	34.15	0	0.00	34.15	1	7,253	0.01%
2022/11/14	2	34.13	2	34.38	34.35	0	7,253	0.00%
2022/11/11	1	33.70	0	0.00	33.55	1	7,266	0.01%
2022/11/10	0	0.00	5	33.95	33.95	-5	7,239	-0.07%
2022/11/08	12	34.60	6	34.40	33.65	6	7,260	0.08%
2022/11/04	1	31.95	1	33.10	33.30	0	7,292	0.00%
2022/11/02	0	0.00	2	32.73	32.75	-2	7,384	-0.03%
2022/10/27	2	30.85	3	30.72	31.10	-1	7,635	-0.01%
2022/10/21	0	0.00	1	30.70	29.70	-1	7,971	-0.01%
2022/10/20	2	30.90	0	0.00	30.90	2	8,008	0.02%
2022/10/14	1	32.05	0	0.00	32.00	1	8,924	0.01%
2022/10/12	30	33.33	0	0.00	33.20	30	9,011	0.33%
2022/10/07	1	34.80	1	35.05	34.50	0	9,578	0.00%
2022/10/06	6	35.43	5	35.15	35.15	1	9,750	0.01%
2022/10/05	16	35.41	1	35.30	35.35	15	9,887	0.15%
2022/09/29	0	0.00	8	31.93	31.75	-8	10,302	-0.08%
2022/09/27	0	0.00	2	33.20	32.95	-2	10,654	-0.02%
2022/09/26	5	37.00	0	0.00	36.15	5	10,540	0.05%
2022/09/22	2	38.95	0	0.00	39.45	2	11,358	0.02%
2022/09/19	0	0.00	2	39.30	38.20	-2	14,001	-0.01%
2022/09/12	2	42.55	0	0.00	41.70	2	16,692	0.01%
2022/09/08	2	41.33	0	0.00	40.90	2	17,089	0.01%
2022/09/07	3	40.77	7	41.54	41.85	-4	18,150	-0.02%
2022/09/06	1	40.90	1	39.55	39.45	0	18,739	0.00%
2022/09/02	0	0.00	1	41.15	40.85	-1	19,085	-0.01%
2022/09/01	1	40.60	1	39.35	39.30	0	19,358	0.00%
2022/08/31	1	41.05	5	40.05	40.15	-4	19,392	-0.02%
2022/08/30	0	0.00	1	38.00	38.75	-1	19,310	-0.01%
2022/08/26	1	38.75	0	0.00	38.45	1	19,825	0.01%
2022/08/23	0	0.00	1	37.70	38.20	-1	22,772	0.00%
2022/08/22	0	0.00	1	38.30	38.00	-1	24,041	0.00%
2022/08/19	0	0.00	2	38.60	38.50	-2	24,824	-0.01%
2022/08/18	1	38.60	1	38.45	38.90	0	25,135	0.00%
2022/08/17	1	37.70	0	0.00	37.80	1	25,181	0.00%
2022/08/16	1	38.90	1	38.20	38.15	0	25,172	0.00%
2022/08/15	5	38.30	0	0.00	38.35	5	25,256	0.02%
2022/08/12	2	38.05	0	0.00	38.55	2	25,469	0.01%
2022/08/10	1	41.50	1	40.90	40.80	0	25,922	0.00%
2022/08/09	0	0.00	1	40.80	40.60	-1	26,002	0.00%
2022/08/08	1	40.20	1	40.65	40.65	0	26,063	0.00%
2022/08/05	2	39.45	2	39.43	39.70	0	26,004	0.00%
2022/08/03	1	38.10	0	0.00	37.55	1	26,522	0.00%
2022/08/02	2	38.20	0	0.00	38.55	2	26,859	0.01%
2022/07/29	2	41.30	1	41.15	41.25	1	27,731	0.00%
2022/07/28	2	41.90	1	41.25	40.95	1	28,063	0.00%
2022/07/27	1	41.60	1	41.60	41.75	0	27,977	0.00%
2022/07/26	1	41.10	0	0.00	40.90	1	27,955	0.00%
2022/07/25	2	41.45	3	41.40	41.90	-1	27,958	0.00%
2022/07/22	2	41.00	3	41.55	41.40	-1	27,932	0.00%
2022/07/21	0	0.00	10	39.30	39.45	-10	27,477	-0.04%
2022/07/18	3	40.02	3	40.27	39.75	0	27,795	0.00%
2022/07/15	3	39.73	1	39.60	39.65	2	27,873	0.01%
2022/07/14	11	38.27	25	37.95	38.50	-14	27,613	-0.05%
2022/07/13	1	37.90	3	37.10	37.00	-2	27,698	-0.01%
2022/07/12	12	35.64	2	37.35	35.75	10	27,713	0.04%
2022/07/11	1	39.30	0	0.00	38.90	1	28,319	0.00%
2022/07/08	1	38.70	2	39.15	38.25	-1	28,886	0.00%
2022/07/07	12	38.77	2	38.63	38.45	10	28,772	0.03%
2022/07/06	15	41.21	11	39.80	38.30	4	28,622	0.01%
2022/07/05	1	43.00	0	0.00	42.65	1	28,410	0.00%
2022/07/01	4	44.19	1	46.25	41.55	3	28,876	0.01%
2022/06/29	1	44.75	1	44.20	45.15	0	28,180	0.00%
2022/06/28	5	44.03	1	45.95	43.80	4	27,813	0.01%
2022/06/27	24	43.91	45	47.02	47.50	-21	27,523	-0.08%
2022/06/23	2	42.93	1	41.90	42.50	1	26,927	0.00%
2022/06/22	3	43.47	4	43.93	42.50	-1	26,708	0.00%
2022/06/21	13	43.27	6	44.95	45.15	7	26,427	0.03%
2022/06/20	2	42.90	3	42.28	41.90	-1	26,433	0.00%
2022/06/17	0	0.00	2	41.50	42.75	-2	26,534	-0.01%
2022/06/16	12	43.40	25	43.53	41.95	-13	26,242	-0.05%
2022/06/15	25	45.46	15	45.80	43.35	10	24,960	0.04%
2022/06/10	0	0.00	3	42.70	44.30	-3	23,935	-0.01%
2022/06/08	3	41.55	0	0.00	42.25	3	23,866	0.01%
2022/06/06	8	42.28	2	43.13	42.00	6	23,704	0.03%
2022/06/02	3	45.32	0	0.00	45.10	3	23,288	0.01%
2022/06/01	11	45.49	3	46.00	45.20	8	22,856	0.04%
2022/05/31	6	45.29	2	44.65	45.90	4	22,073	0.02%
2022/05/30	12	42.30	13	43.82	44.65	-1	20,252	0.00%
2022/05/27	0	0.00	12	40.37	40.60	-12	18,975	-0.06%
2022/05/26	1	39.50	4	39.91	38.10	-3	18,231	-0.02%
2022/05/25	1	38.00	5	38.45	38.30	-4	17,899	-0.02%
2022/05/24	7	37.93	1	37.60	37.20	6	17,869	0.03%
2022/05/23	4	38.34	0	0.00	37.95	4	17,836	0.02%
2022/05/20	3	38.38	0	0.00	38.30	3	17,752	0.02%
2022/05/19	3	38.85	1	39.60	39.60	2	17,467	0.01%
2022/05/18	1	39.75	3	39.85	39.60	-2	17,232	-0.01%
2022/05/17	1	36.70	2	37.28	37.10	-1	16,775	-0.01%
2022/05/16	12	35.68	14	35.70	35.80	-2	16,634	-0.01%
2022/05/13	3	34.60	0	0.00	34.50	3	16,518	0.02%
2022/05/12	1	35.00	1	34.25	34.25	0	16,453	0.00%
2022/05/11	8	36.91	1	37.40	35.95	7	16,235	0.04%
2022/05/10	1	38.75	4	38.18	39.90	-3	15,837	-0.02%
2022/05/09	5	39.56	4	40.93	39.30	1	15,569	0.01%
2022/05/06	7	40.46	7	41.20	42.55	0	15,181	0.00%
2022/05/05	0	0.00	8	40.43	40.95	-8	14,577	-0.05%
2022/05/04	3	37.25	0	0.00	37.25	3	14,222	0.02%
2022/05/03	1	37.10	3	36.98	37.15	-2	14,229	-0.01%
2022/04/29	4	36.49	2	37.03	36.40	2	14,281	0.01%
2022/04/26	1	37.30	1	36.00	35.85	0	14,545	0.00%
2022/04/25	12	37.79	0	0.00	36.80	12	14,769	0.08%
2022/04/19	12	41.58	12	41.08	40.65	0	14,389	0.00%
2022/04/18	12	40.57	0	0.00	39.55	12	14,253	0.08%
2022/04/14	2	39.30	17	41.31	42.15	-15	13,650	-0.11%
2022/04/13	0	0.00	6	38.43	38.35	-6	13,432	-0.04%
2022/04/12	9	37.92	0	0.00	38.45	9	13,766	0.07%
2022/04/11	3	37.80	3	38.85	37.90	0	14,511	0.00%
2022/04/08	0	0.00	2	40.00	39.95	-2	14,942	-0.01%
2022/04/07	1	39.00	1	39.25	36.90	0	15,518	0.00%
2022/04/06	1	38.35	0	0.00	38.55	1	15,678	0.01%
2022/03/31	0	0.00	3	39.35	39.00	-3	15,778	-0.02%
2022/03/30	9	39.74	6	41.69	39.00	3	15,747	0.02%
2022/03/29	23	41.16	0	0.00	39.90	23	15,448	0.15%
2022/03/28	1	39.65	4	39.43	39.60	-3	15,071	-0.02%
2022/03/25	8	38.84	20	38.80	38.70	-12	14,870	-0.08%
2022/03/24	3	38.20	7	38.92	40.30	-4	14,532	-0.03%
2022/03/23	1	38.15	19	38.83	38.80	-18	13,985	-0.13%
2022/03/22	0	0.00	17	37.09	37.35	-17	13,265	-0.13%
2022/03/21	6	35.31	12	35.97	34.85	-6	12,854	-0.05%
2022/03/18	0	0.00	7	34.69	34.95	-7	12,771	-0.05%
2022/03/17	27	34.13	15	34.05	34.00	12	12,717	0.09%
2022/03/16	1	31.35	0	0.00	31.55	1	12,589	0.01%
2022/03/14	3	32.18	0	0.00	31.70	3	13,172	0.02%
2022/03/11	2	30.20	3	31.20	31.65	-1	13,993	-0.01%
2022/03/10	1	31.20	28	31.46	31.55	-27	13,943	-0.19%
2022/03/09	0	0.00	1	28.70	28.70	-1	14,216	-0.01%
2022/03/07	33	28.20	0	0.00	28.30	33	15,400	0.21%
2022/03/02	1	29.30	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	30.15	15	30.30	30.15	-14	15,632	-0.09%
2022/02/25	1	29.30	2	29.40	29.35	-1	15,666	-0.01%
2022/02/24	15	29.30	0	0.00	29.20	15	15,612	0.10%
2022/02/23	0	0.00	2	30.40	30.70	-2	15,499	-0.01%
2022/02/22	3	30.53	0	0.00	30.35	3	15,441	0.02%
2022/02/21	1	31.70	0	0.00	31.95	1	15,362	0.01%
2022/02/18	3	31.53	0	0.00	32.15	3	15,360	0.02%
2022/02/17	1	32.05	0	0.00	32.25	1	15,310	0.01%
2022/02/16	0	0.00	2	32.83	33.05	-2	15,248	-0.01%
2022/02/15	2	32.00	10	32.05	31.55	-8	15,152	-0.05%
2022/02/14	1	32.65	2	32.55	32.20	-1	15,094	-0.01%
2022/02/11	1	34.30	3	34.20	34.25	-2	15,024	-0.01%
2022/02/10	0	0.00	2	34.33	34.10	-2	14,967	-0.01%
2022/02/08	5	33.10	3	33.10	32.95	2	14,716	0.01%
2022/02/07	7	32.09	6	32.32	32.60	1	14,665	0.01%
2022/01/26	1	31.20	0	0.00	31.20	1	14,601	0.01%
2022/01/25	0	0.00	6	32.20	31.50	-6	14,535	-0.04%
2022/01/24	9	32.81	6	32.76	32.60	3	14,428	0.02%
2022/01/21	7	34.67	7	35.59	33.30	0	14,272	0.00%
2022/01/20	5	35.17	2	35.00	35.25	3	14,083	0.02%
2022/01/19	15	35.36	8	35.88	36.00	7	13,930	0.05%
2022/01/18	26	35.71	22	35.40	35.55	4	13,612	0.03%
2022/01/17	2	33.70	2	33.45	33.65	0	13,392	0.00%
2022/01/14	9	32.67	6	32.47	32.75	3	13,637	0.02%
2022/01/13	3	33.97	9	33.94	34.05	-6	13,601	-0.04%
2022/01/12	4	32.40	4	33.20	32.70	0	13,317	0.00%
2022/01/11	4	32.50	0	0.00	32.50	4	13,222	0.03%
2022/01/10	2	33.55	6	33.63	33.50	-4	13,053	-0.03%
2022/01/07	7	32.94	5	33.10	33.00	2	12,846	0.02%
2022/01/06	20	35.76	21	36.02	35.00	-1	12,537	-0.01%
2022/01/05	25	36.56	8	37.79	35.35	17	11,982	0.14%
2022/01/04	15	38.69	16	38.52	37.10	-1	11,500	-0.01%
2022/01/03	11	37.43	11	37.30	36.50	0	10,552	0.00%
2021/12/30	6	37.99	22	37.45	38.80	-16	9,811	-0.16%
2021/12/29	8	34.13	1	34.60	35.30	7	8,802	0.08%
2021/12/28	2	33.65	5	35.10	35.10	-3	8,188	-0.04%
2021/12/27	0	0.00	3	32.10	31.95	-3	7,912	-0.04%
2021/12/24	24	33.47	2	34.03	33.00	22	7,765	0.28%
2021/12/23	8	34.78	3	35.38	34.50	5	7,472	0.07%
2021/12/22	0	0.00	1	35.90	36.10	-1	7,053	-0.01%
2021/12/21	1	33.55	3	33.02	33.05	-2	6,820	-0.03%
2021/12/20	2	32.95	0	0.00	33.25	2	6,751	0.03%
2021/12/17	0	0.00	1	32.40	31.45	-1	6,639	-0.02%
2021/12/16	1	31.70	4	31.53	32.30	-3	6,551	-0.05%
2021/12/15	5	31.17	0	0.00	31.35	5	6,432	0.08%
2021/12/14	0	0.00	3	32.65	31.05	-3	6,298	-0.05%
2021/12/13	1	33.35	19	34.13	34.45	-18	6,118	-0.29%
2021/12/10	10	31.63	6	29.91	32.45	4	5,893	0.07%
2021/12/09	15	30.35	10	30.10	29.50	5	5,702	0.09%
2021/12/08	7	29.29	22	29.45	29.70	-15	5,502	-0.27%
2021/12/07	44	29.51	29	29.18	29.40	15	4,931	0.30%
2021/12/06	1	27.50	3	27.92	28.05	-2	3,739	-0.05%
2021/12/03	5	25.53	20	25.37	25.50	-15	3,550	-0.42%
2021/12/02	26	24.94	31	24.85	25.15	-5	3,060	-0.16%
2021/12/01	0	0.00	1	23.50	23.90	-1	1,989	-0.05%
2021/11/30	3	20.35	3	21.75	21.75	0	1,796	0.00%
2021/11/26	4	20.58	1	20.15	20.40	3	1,654	0.18%
2021/11/25	1	20.75	4	20.56	20.85	-3	1,596	-0.19%
2021/11/24	1	20.35	12	20.12	20.45	-11	1,433	-0.77%
2021/11/22	0	0.00	5	19.10	19.10	-5	1,313	-0.38%
2021/11/17	1	19.40	11	19.00	19.00	-10	1,294	-0.77%
2021/11/16	0	0.00	3	19.10	19.10	-3	1,269	-0.24%
2021/11/12	3	18.65	0	0.00	18.70	3	1,261	0.24%
2021/11/09	1	19.25	0	0.00	19.25	1	1,276	0.08%
2021/11/05	5	19.00	0	0.00	18.70	5	1,281	0.39%
2021/11/04	2	19.80	5	19.68	19.20	-3	1,272	-0.24%
2021/11/02	5	18.80	0	0.00	18.55	5	1,258	0.40%
2021/10/28	10	19.38	0	0.00	19.25	10	1,230	0.81%
2021/10/27	1	20.00	0	0.00	19.95	1	1,204	0.08%
2021/10/26	5	19.80	5	20.10	20.75	0	1,163	0.00%
2021/10/25	10	20.23	1	20.40	20.25	9	1,064	0.85%
2021/10/22	3	19.83	7	19.61	20.50	-4	872	-0.46%
2021/10/19	0	0.00	3	17.45	17.45	-3	456	-0.66%
2021/09/30	3	17.00	0	0.00	17.15	3	638	0.47%
2021/09/08	0	0.00	30	16.90	17.15	-30	904	-3.32%
2021/08/11	2	18.75	0	0.00	18.25	2	928	0.22%
2021/08/10	3	19.20	0	0.00	18.95	3	933	0.32%
2021/08/06	0	0.00	6	19.73	19.70	-6	954	-0.63%
2021/08/05	3	19.10	0	0.00	19.15	3	949	0.32%
2021/07/28	3	19.05	0	0.00	19.05	3	1,045	0.29%
2021/07/27	0	0.00	2	20.25	19.65	-2	1,082	-0.18%
2021/07/20	3	19.80	0	0.00	19.70	3	1,193	0.25%
2021/07/12	2	19.95	2	19.75	19.75	0	1,386	0.00%
2021/07/06	2	19.50	0	0.00	19.15	2	1,707	0.12%
2021/07/05	0	0.00	3	19.95	19.95	-3	1,739	-0.17%
2021/06/30	33	19.00	2	19.00	18.95	31	1,938	1.60%
2021/06/23	0	0.00	6	19.40	20.05	-6	2,870	-0.21%
2021/06/21	3	18.15	0	0.00	18.10	3	3,129	0.10%
2021/06/18	0	0.00	11	18.40	18.45	-11	3,147	-0.35%
2021/06/16	1	18.50	0	0.00	18.30	1	3,196	0.03%
2021/06/15	3	18.45	0	0.00	18.55	3	3,213	0.09%
2021/06/07	0	0.00	3	18.80	18.65	-3	3,443	-0.09%
2021/06/04	3	18.15	0	0.00	18.15	3	3,448	0.09%
2021/06/01	0	0.00	3	18.80	18.85	-3	3,473	-0.09%
2021/05/25	0	0.00	2	18.40	18.20	-2	3,716	-0.05%
2021/05/18	0	0.00	1	17.05	17.05	-1	3,928	-0.03%
2021/05/13	12	17.29	0	0.00	17.00	12	4,035	0.30%
2021/04/29	1	21.90	0	0.00	21.90	1	4,848	0.02%
2021/04/28	1	22.00	0	0.00	22.25	1	4,876	0.02%
2021/04/27	10	21.83	10	21.75	21.75	0	4,935	0.00%
2021/04/23	3	22.30	18	22.29	22.25	-15	5,010	-0.30%
2021/04/22	4	22.90	11	23.20	22.85	-7	5,296	-0.13%
2021/04/20	12	23.39	0	0.00	23.30	12	5,433	0.22%
2021/04/19	2	23.20	0	0.00	23.20	2	5,495	0.04%
2021/04/16	2	23.55	0	0.00	23.45	2	5,720	0.03%
2021/04/15	2	24.40	0	0.00	23.95	2	5,763	0.03%
2021/04/14	2	23.50	8	23.60	24.40	-6	5,961	-0.10%
2021/04/13	0	0.00	10	24.19	23.50	-10	5,943	-0.17%
2021/04/12	4	23.50	18	23.58	23.60	-14	5,877	-0.24%
2021/04/08	3	23.40	2	23.35	23.35	1	6,030	0.02%
2021/04/07	4	23.30	0	0.00	23.30	4	6,027	0.07%
2021/04/06	4	23.85	0	0.00	23.80	4	6,018	0.07%
2021/04/01	17	23.77	0	0.00	23.90	17	6,199	0.27%
2021/03/31	31	24.05	35	24.28	23.70	-4	6,329	-0.06%
2021/03/30	12	22.72	18	22.83	22.45	-6	5,915	-0.10%
2021/03/26	10	23.41	23.6	22.75	22.95	-13.6	5,838	-0.23%
2021/03/25	5	22.87	7	22.81	23.25	-2	5,494	-0.04%
2021/03/19	3.6	21.73	0	0.00	21.65	3.6	5,164	0.07%
2021/03/17	3	21.35	0	0.00	21.30	3	5,185	0.06%
2021/03/16	0	0.00	6	21.45	21.45	-6	5,219	-0.11%
2021/03/15	2	21.85	3	21.75	21.80	-1	5,254	-0.02%
2021/03/12	0	0.00	4	21.33	21.50	-4	5,288	-0.08%
2021/03/11	0	0.00	15	21.18	21.00	-15	5,291	-0.28%
2021/03/10	3	20.63	4	20.88	20.90	-1	5,331	-0.02%
2021/03/09	11	20.32	0	0.00	20.40	11	5,393	0.20%
2021/03/08	3	20.35	0	0.00	20.40	3	5,394	0.06%
2021/03/05	0	0.00	8	20.37	20.20	-8	5,386	-0.15%
2021/03/03	3	20.75	10	20.85	20.70	-7	5,368	-0.13%
2021/03/02	20	20.64	1	20.55	20.40	19	5,382	0.35%
2021/02/25	0	0.00	3	21.68	21.45	-3	5,306	-0.06%
2021/02/24	20	22.17	3	22.05	22.30	17	5,191	0.33%
2021/02/23	0	0.00	2	21.75	21.85	-2	5,126	-0.04%
2021/02/22	2	22.20	6	22.10	22.05	-4	5,103	-0.08%
2021/02/19	2	21.85	4	21.61	21.75	-2	5,047	-0.04%
2021/02/18	3	21.80	5	21.70	21.70	-2	5,018	-0.04%
2021/02/17	12	21.12	1	21.00	21.30	11	5,001	0.22%
2021/02/05	6	21.21	2	21.13	21.00	4	4,953	0.08%
2021/02/04	1	20.40	0	0.00	20.45	1	4,867	0.02%
2021/02/03	5	20.40	6	20.40	20.10	-1	4,851	-0.02%
2021/02/02	5	20.51	1	20.40	20.40	4	4,835	0.08%
2021/02/01	1	20.10	1	20.20	20.10	0	4,803	0.00%
2021/01/28	6	22.18	1	21.25	21.75	5	4,680	0.11%
2021/01/27	19	22.25	2	22.33	22.65	17	4,578	0.37%
2021/01/26	9	21.38	9	21.40	21.35	0	4,279	0.00%
2021/01/25	1	20.55	5	20.55	20.35	-4	3,997	-0.10%
2021/01/22	7	20.60	4	20.90	20.80	3	3,969	0.08%
2021/01/21	0	0.00	1	19.35	19.35	-1	3,815	-0.03%
2021/01/20	6	20.40	0	0.00	19.90	6	3,766	0.16%
2021/01/19	0	0.00	1	21.25	21.05	-1	3,680	-0.03%
2021/01/18	5	21.00	0	0.00	21.40	5	3,609	0.14%
2021/01/15	13	21.98	10	21.65	21.65	3	3,525	0.09%
2021/01/14	14	21.44	1.7	21.13	21.05	12.3	3,190	0.39%
2021/01/12	3	20.50	8	20.69	20.60	-5	2,935	-0.17%
2021/01/11	13	21.33	5	21.14	21.30	8	2,847	0.28%
2021/01/08	3	20.10	10	20.05	20.20	-7	2,576	-0.27%
2021/01/07	0	0.00	3	20.80	20.85	-3	2,493	-0.12%
2021/01/06	2	19.98	5	19.80	19.35	-3	2,232	-0.13%
2021/01/04	16	20.21	3	20.23	20.15	13	2,099	0.62%
2020/12/30	2	19.30	0	0.00	19.10	2	1,823	0.11%
2020/12/28	3	20.15	4	20.25	20.15	-1	1,720	-0.06%
2020/12/10	0	0.00	4	18.50	17.90	-4	1,151	-0.35%
2020/12/09	2	18.40	0	0.00	18.50	2	1,107	0.18%
2020/12/08	0	0.00	7	18.30	18.80	-7	1,076	-0.65%
2020/12/03	0	0.00	25	17.22	17.60	-25	866	-2.89%
2020/11/26	1	17.20	0	0.00	16.65	1	1,069	0.09%
2020/11/20	0	0.00	6	16.70	16.70	-6	1,187	-0.51%
2020/11/17	0	0.00	1	16.30	16.25	-1	1,464	-0.07%
2020/11/16	1	16.45	5	16.75	16.45	-4	1,514	-0.26%
2020/11/10	0	0.00	5	16.05	15.95	-5	1,838	-0.27%
2020/11/09	0	0.00	3	15.95	15.70	-3	1,918	-0.16%
2020/11/06	8	15.70	0	0.00	15.70	8	1,930	0.41%
2020/11/05	0	0.00	3	15.85	15.75	-3	1,935	-0.16%
2020/10/30	3	15.50	0	0.00	15.40	3	1,984	0.15%
2020/10/22	5	16.30	0	0.00	16.10	5	2,012	0.25%
2020/10/12	5	16.20	0	0.00	16.20	5	2,277	0.22%
2020/09/16	0	0.00	3	16.25	16.75	-3	2,902	-0.10%
2020/09/14	3	15.80	0	0.00	15.80	3	2,859	0.10%
2020/09/11	3	15.80	0	0.00	15.75	3	2,852	0.11%
2020/09/10	12	16.75	0	0.00	16.55	12	2,826	0.42%
2020/09/08	0	0.00	1	17.05	16.85	-1	2,799	-0.04%
2020/09/07	0	0.00	3	17.15	16.80	-3	2,782	-0.11%
2020/09/04	3	16.60	10	16.65	16.55	-7	2,726	-0.26%
2020/09/02	0	0.00	8	17.48	17.45	-8	2,642	-0.30%
2020/09/01	0	0.00	2	17.35	17.00	-2	2,581	-0.08%
2020/08/31	1	17.05	5	17.00	16.95	-4	2,501	-0.16%
2020/08/28	0	0.00	1	16.80	16.70	-1	2,474	-0.04%
2020/08/27	1	17.20	2	17.25	16.80	-1	2,471	-0.04%
2020/08/26	0	0.00	1	16.80	16.65	-1	2,502	-0.04%
2020/08/25	0	0.00	1	16.95	16.95	-1	2,487	-0.04%
2020/08/24	5	17.00	5	17.21	16.75	0	2,469	0.00%
2020/08/21	2	15.63	3	15.55	16.50	-1	2,366	-0.04%
2020/08/20	3	15.05	15	14.93	15.15	-12	2,311	-0.52%
2020/08/19	4	16.13	3	16.25	16.25	1	2,268	0.04%
2020/08/18	5	15.95	0	0.00	15.65	5	2,112	0.24%
2020/08/17	14	15.67	5	15.91	16.00	9	2,077	0.43%
2020/08/13	1	15.40	1	14.90	14.95	0	1,903	0.00%
2020/08/12	0	0.00	1	14.45	14.45	-1	1,815	-0.06%
2020/08/06	1	14.85	0	0.00	14.45	1	1,791	0.06%
2020/08/05	20	14.75	0	0.00	14.50	20	1,756	1.14%
2020/08/03	0	0.00	30	14.25	14.30	-30	1,741	-1.72%
2020/07/31	0	0.00	1	14.20	14.25	-1	1,735	-0.06%
2020/07/29	0	0.00	1	14.20	14.20	-1	1,745	-0.06%
2020/07/28	3	14.03	0	0.00	13.75	3	1,747	0.17%
2020/07/24	1	14.90	0	0.00	14.80	1	1,719	0.06%
2020/07/23	0	0.00	1	15.15	14.95	-1	1,689	-0.06%
2020/07/21	30	15.60	0	0.00	15.40	30	1,669	1.80%
2020/07/20	2	14.80	0	0.00	14.30	2	1,611	0.12%
2020/07/17	0	0.00	30	14.80	14.60	-30	1,590	-1.89%
2020/07/16	3	15.30	0	0.00	15.30	3	1,541	0.19%
2020/07/15	43	16.56	10	17.30	16.40	33	1,458	2.26%
2020/07/14	1	16.60	1	17.00	16.25	0	1,268	0.00%
2020/07/10	1	14.30	0	0.00	14.25	1	973	0.10%
2020/07/09	0	0.00	1	15.30	15.10	-1	946	-0.11%
2020/07/08	1	14.70	1	15.10	14.60	0	915	0.00%
2020/07/06	0	0.00	2	14.00	13.80	-2	738	-0.27%
2020/06/30	0	0.00	25	13.10	13.05	-25	716	-3.49%
2020/06/15	0	0.00	5	13.50	13.40	-5	719	-0.69%
2020/06/12	0	0.00	20	13.15	13.05	-20	717	-2.79%
2020/06/04	1	13.95	1	13.50	13.50	0	712	0.00%
2020/06/02	1	13.25	1	13.55	13.50	0	664	0.00%
2020/06/01	1	12.90	1	12.75	12.75	0	566	0.00%
2020/05/27	0	0.00	2	11.10	10.95	-2	435	-0.46%
2020/05/26	0	0.00	2	11.08	11.20	-2	426	-0.47%
2020/04/29	0	0.00	25	11.05	11.00	-25	448	-5.57%
2020/04/21	2	10.48	0	0.00	10.45	2	431	0.46%
2020/04/16	0	0.00	1	10.60	10.60	-1	392	-0.26%
2020/04/07	0	0.00	2	8.22	8.31	-2	369	-0.54%
2020/03/30	2	7.79	0	0.00	7.92	2	362	0.55%
2020/03/27	0	0.00	2	8.34	8.34	-2	359	-0.56%
2020/03/26	0	0.00	0.5	7.53	7.59	-0.5	348	-0.14%
2020/03/19	0	0.00	1	7.16	7.16	-1	329	-0.30%
2020/03/06	2	11.45	0	0.00	11.40	2	264	0.76%
2020/01/14	1	13.50	0	0.00	13.40	1	187	0.53%
2020/01/07	0	0.00	3	13.25	13.25	-3	305	-0.98%
2019/12/27	0	0.00	0	13.10	13.20	0	303	0.00%
2019/12/26	25	13.20	1	13.20	13.20	24	306	7.83%
2019/12/24	0	0.00	12	13.00	13.00	-12	345	-3.47%
2019/12/09	5	12.80	0	0.00	12.75	5	477	1.05%
2019/12/03	5	12.85	5	12.80	12.90	0	615	0.00%
2019/12/02	2	12.90	0	0.00	12.85	2	615	0.32%
2019/11/28	5	13.10	0	0.00	13.10	5	622	0.80%
2019/11/27	0	0.00	1	13.15	13.20	-1	622	-0.16%
2019/11/07	0	0.00	5	13.15	13.20	-5	665	-0.75%
2019/11/06	0	0.00	1	13.25	13.30	-1	663	-0.15%
2019/11/04	11	13.42	0	0.00	13.25	11	665	1.65%
2019/10/24	0	0.00	1	13.65	13.65	-1	700	-0.14%
2019/10/18	2	14.00	2	13.95	13.95	0	736	0.00%
2019/10/07	0	0.00	1	13.40	13.40	-1	687	-0.15%
2019/10/04	0	0.00	1	13.40	13.40	-1	688	-0.15%
2019/10/02	0	0.00	2	13.30	13.30	-2	689	-0.29%
2019/09/26	0	0.00	2	13.60	13.50	-2	656	-0.30%
2019/09/25	2	13.60	0	0.00	13.50	2	653	0.31%
2019/09/23	1	13.20	0	0.00	13.20	1	635	0.16%
2019/09/17	2	13.20	0	0.00	13.15	2	651	0.31%
2019/09/16	0	0.00	1	13.50	13.45	-1	642	-0.16%
2019/09/11	1	14.00	0	0.00	13.30	1	637	0.16%
2019/09/10	3	13.87	34	14.00	13.50	-31	578	-5.36%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/05	34	12.70	1	12.65	12.80	33	475	6.94%
2019/09/03	10	12.30	0	0.00	12.20	10	443	2.26%
2019/08/21	0	0.00	2	12.33	12.40	-2	439	-0.46%
2019/08/19	10	11.80	0	0.00	12.00	10	423	2.36%
2019/08/14	0	0.00	2	12.25	12.20	-2	415	-0.48%
2019/08/02	0	0.00	2	12.80	12.80	-2	468	-0.43%
2019/08/01	1	13.05	0	0.00	13.05	1	479	0.21%
2019/07/31	1	13.15	0	0.00	13.25	1	486	0.21%
2019/07/29	2	13.40	0	0.00	13.30	2	475	0.42%
2019/07/24	0	0.00	2	13.85	13.95	-2	531	-0.38%
2019/07/23	2	13.98	5	14.05	13.85	-3	538	-0.56%
2019/07/22	0	0.00	1	14.05	14.15	-1	533	-0.19%
2019/07/19	2	13.30	0	0.00	13.30	2	512	0.39%
2019/07/18	5	13.45	0	0.00	13.35	5	525	0.95%
2019/07/17	0	0.00	4	13.23	13.40	-4	516	-0.78%
2019/07/16	0	0.00	2	13.15	13.15	-2	497	-0.40%
2019/07/04	3	12.00	0	0.00	12.00	3	520	0.58%
2019/06/28	10	11.80	0	0.00	11.80	10	783	1.28%
2019/06/24	2	11.90	12	12.10	12.10	-10	802	-1.25%
2019/06/19	10	11.55	0	0.00	11.45	10	842	1.19%
2019/06/18	10	11.85	0	0.00	11.50	10	849	1.18%
2019/06/10	1	11.75	0	0.00	11.75	1	905	0.11%
2019/05/30	1	12.30	5	12.30	12.25	-4	1,139	-0.35%
2019/05/29	0	0.00	1	12.20	12.15	-1	1,147	-0.09%
2019/05/17	0	0.00	1	11.35	11.35	-1	1,151	-0.09%
2019/05/16	2	12.20	0	0.00	11.85	2	1,153	0.17%
2019/05/15	1	12.40	0	0.00	12.35	1	1,157	0.09%
2019/05/13	2	12.25	0	0.00	12.20	2	1,143	0.17%
2019/04/30	0	0.00	5	13.00	13.00	-5	1,131	-0.44%
2019/04/26	0	0.00	5	14.90	14.90	-5	1,094	-0.46%
2019/04/25	0	0.00	2	15.05	15.05	-2	1,105	-0.18%
2019/04/24	1	15.00	2	15.05	15.05	-1	1,108	-0.09%
2019/04/22	1	15.10	0	0.00	15.10	1	1,119	0.09%
2019/04/19	10	15.00	0	0.00	15.10	10	1,121	0.89%
2019/04/16	1	15.40	4	15.30	15.30	-3	1,141	-0.26%
2019/04/15	10	15.40	0	0.00	15.40	10	1,140	0.88%
2019/04/12	2	15.40	0	0.00	15.40	2	1,140	0.18%
2019/04/11	17	15.67	11	15.70	15.55	6	1,142	0.53%
2019/04/10	7	15.44	0	0.00	15.55	7	1,135	0.62%
2019/04/08	1	15.25	2	15.25	15.10	-1	1,110	-0.09%
2019/04/03	13	15.17	10	15.25	15.20	3	1,103	0.27%
2019/04/02	4	14.93	11	15.09	14.95	-7	1,100	-0.64%
2019/04/01	2	16.10	0	0.00	16.10	2	970	0.21%
2019/03/11	0	0.00	10	18.00	18.00	-10	1,002	-1.00%
2019/03/08	0	0.00	11	17.45	18.10	-11	974	-1.13%
2019/03/07	10	17.30	0	0.00	17.40	10	912	1.10%
2019/03/06	10	17.50	6	17.63	17.45	4	918	0.44%
2019/02/25	1	17.00	0	0.00	16.95	1	1,190	0.08%
2019/02/20	1	17.05	0	0.00	17.20	1	1,368	0.07%
2019/02/15	3	16.90	0	0.00	16.75	3	1,382	0.22%
2019/01/29	1	17.60	0	0.00	17.55	1	1,385	0.07%
2019/01/25	1	17.60	1	17.90	17.70	0	1,402	0.00%
2019/01/16	1	18.00	0	0.00	17.95	1	1,372	0.07%
2019/01/15	1	18.00	1	18.05	18.10	0	1,365	0.00%
2019/01/10	0.2	17.75	0	0.00	17.75	0.2	1,330	0.01%
2019/01/08	0	0.00	1	17.80	17.80	-1	1,293	-0.08%
2019/01/07	1	17.40	0	0.00	17.45	1	1,289	0.08%
2019/01/04	1	17.30	0	0.00	17.30	1	1,289	0.08%
2018/12/27	0	0.00	1	17.95	17.95	-1	1,329	-0.08%
2018/12/25	1	18.05	0	0.00	18.05	1	1,302	0.08%
2018/12/24	1	17.40	2	18.18	18.55	-1	1,280	-0.08%
2018/12/18	1	18.25	0	0.00	18.20	1	1,237	0.08%
2018/12/17	0	0.00	1	18.00	18.15	-1	1,200	-0.08%
2018/12/06	1	17.45	0	0.00	17.10	1	1,160	0.09%
2018/11/26	0	0.00	1	18.95	18.30	-1	1,145	-0.09%
2018/11/22	0	0.00	2	19.08	19.15	-2	954	-0.21%
2018/11/20	0	0.00	25.2	18.01	18.10	-25.2	728	-3.46%
2018/11/07	0	0.00	3	16.80	16.90	-3	651	-0.46%
2018/11/06	3	16.30	0	0.00	16.30	3	671	0.45%
2018/11/05	0	0.00	3	16.95	17.00	-3	702	-0.43%
2018/10/31	0	0.00	1	16.00	16.25	-1	818	-0.12%
2018/10/30	0.2	15.40	0	0.00	15.50	0.2	915	0.02%
2018/10/24	3	15.10	1	15.15	15.25	2	1,119	0.18%
2018/10/19	0	0.00	1	15.10	15.20	-1	1,213	-0.08%
2018/10/11	1	15.00	0	0.00	14.95	1	1,412	0.07%
2018/10/09	3	16.40	0	0.00	16.60	3	1,386	0.22%
2018/10/05	0	0.00	1	16.80	16.90	-1	1,368	-0.07%
2018/10/04	2	17.70	0	0.00	17.30	2	1,360	0.15%
2018/09/20	0	0.00	1	17.50	17.65	-1	1,405	-0.07%
2018/09/19	0	0.00	9	17.36	17.35	-9	1,403	-0.64%
2018/09/18	1	17.30	0	0.00	17.30	1	1,404	0.07%
2018/09/13	0	0.00	4	17.30	17.25	-4	1,440	-0.28%
2018/09/12	20	17.08	0	0.00	17.10	20	1,498	1.34%
2018/09/11	3	17.10	3	17.17	17.05	0	1,541	0.00%
2018/09/07	4	17.85	0	0.00	17.80	4	1,518	0.26%
2018/09/06	3	18.62	7	18.67	18.45	-4	1,506	-0.27%
2018/09/05	4	18.30	1	18.80	18.30	3	1,457	0.21%
2018/09/04	10	18.00	0	0.00	18.70	10	1,437	0.70%
2018/08/28	0	0.00	1	17.80	18.00	-1	1,411	-0.07%
2018/08/24	0	0.00	5	17.25	17.20	-5	1,546	-0.32%
2018/08/15	0	0.00	1	18.20	17.75	-1	1,565	-0.06%
2018/08/10	6	18.80	0	0.00	18.45	6	1,513	0.40%
2018/08/09	1	19.40	0	0.00	19.20	1	1,473	0.07%
2018/08/08	2	20.10	1	19.95	19.90	1	1,440	0.07%
2018/08/06	5	20.20	0	0.00	19.95	5	1,334	0.37%
2018/08/03	0	0.00	15	19.88	19.90	-15	1,223	-1.23%
2018/08/02	0	0.00	1	18.80	18.35	-1	1,092	-0.09%
2018/07/27	0	0.00	2	18.70	18.40	-2	1,023	-0.20%
2018/07/26	0	0.00	1	18.30	18.30	-1	969	-0.10%
2018/07/20	2	18.00	0	0.00	17.90	2	927	0.22%
2018/07/18	0	0.00	2	17.90	18.30	-2	958	-0.21%
2018/07/12	2	17.20	0	0.00	17.20	2	910	0.22%
2018/07/11	0	0.00	6	17.85	17.05	-6	909	-0.66%
2018/07/09	4	16.70	0	0.00	16.75	4	875	0.46%
2018/07/06	3	16.78	0	0.00	16.75	3	885	0.34%
2018/07/02	1	17.35	0	0.00	17.35	1	891	0.11%
2018/06/26	0	0.00	1	17.60	17.50	-1	907	-0.11%
2018/06/21	1	18.40	1	18.15	18.30	0	923	0.00%
2018/06/20	0	0.00	3	17.70	18.15	-3	876	-0.34%
2018/06/19	1	16.90	0	0.00	16.70	1	860	0.12%
2018/06/15	1	17.15	0	0.00	17.00	1	865	0.12%
2018/06/13	0	0.00	4	17.45	17.15	-4	875	-0.46%
2018/06/11	5	17.00	0	0.00	17.15	5	906	0.55%
2018/06/04	3	17.20	3	17.10	17.55	0	912	0.00%
2018/05/30	3	16.80	0	0.00	16.60	3	815	0.37%
2018/05/29	1	17.10	0	0.00	17.00	1	820	0.12%
2018/05/16	0	0.00	1	17.35	17.35	-1	1,108	-0.09%
2018/05/08	0	0.00	4	17.96	18.10	-4	1,428	-0.28%
2018/05/02	0	0.00	1	17.60	17.60	-1	1,448	-0.07%
2018/04/27	0	0.00	2	17.45	17.45	-2	1,469	-0.14%
2018/04/25	5	17.65	1	17.75	17.75	4	1,481	0.27%
2018/04/13	2	18.00	0	0.00	18.05	2	1,437	0.14%
2018/04/12	1	18.00	10	18.13	17.90	-9	1,464	-0.61%
2018/04/10	0	19.65	0	0.00	18.30	0	1,509	0.00%
2018/03/30	0	0.00	3	18.70	18.70	-3	1,760	-0.17%
2018/03/28	3	19.20	1	19.25	19.10	2	2,310	0.09%
2018/03/23	11	18.48	3	18.80	18.80	8	2,358	0.34%
2018/03/21	4	19.78	0	0.00	19.65	4	2,517	0.16%
2018/03/20	0	0.00	1	19.80	19.80	-1	2,584	-0.04%
2018/03/15	3	20.05	2	20.10	20.15	1	2,862	0.03%
2018/03/14	1	19.80	0	0.00	19.60	1	2,840	0.04%
2018/03/13	0	0.00	1	19.65	19.65	-1	2,840	-0.04%
2018/03/12	1	19.70	1	19.80	19.60	0	2,845	0.00%
2018/03/05	6	19.80	0	0.00	19.55	6	2,897	0.21%
2018/02/27	2	20.80	0	0.00	20.55	2	2,837	0.07%
2018/02/26	0	0.00	11	21.20	21.10	-11	2,839	-0.39%
2018/02/23	3	20.55	20	20.86	20.75	-17	2,915	-0.58%
2018/02/22	0	0.00	10	20.70	20.45	-10	2,908	-0.34%
2018/02/21	0	0.00	1	20.00	20.10	-1	2,868	-0.03%
2018/02/09	2	19.30	1	18.60	19.25	1	2,849	0.04%
2018/02/08	1	19.80	1	19.65	19.60	0	2,823	0.00%
2018/02/07	20	19.98	5	20.90	19.35	15	2,792	0.54%
2018/02/06	0	0.00	2	20.03	19.80	-2	2,691	-0.07%
2018/02/05	0	0.00	1	19.00	19.15	-1	2,502	-0.04%
2018/01/31	0	0.00	1	19.05	19.00	-1	2,509	-0.04%
2018/01/18	0	0.00	2	20.20	19.95	-2	2,555	-0.08%
2018/01/17	1	20.20	0	0.00	19.90	1	2,538	0.04%
2018/01/16	7	19.86	0	0.00	19.90	7	2,527	0.28%
2018/01/10	5	19.55	0	0.00	19.60	5	2,487	0.20%
2018/01/08	0	0.00	15	20.25	20.25	-15	2,448	-0.61%
2018/01/05	1	20.60	5	20.90	20.75	-4	2,416	-0.17%
2018/01/04	2	20.80	0	0.00	20.65	2	2,384	0.08%
2018/01/02	5	20.75	0	0.00	20.70	5	2,354	0.21%