矽格 (6257)-日茂券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
69.2
漲跌
▼0.5
漲幅
-0.72%
成交量
2,195張
產業
上市半導體類股
963人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	113	68.70	69.20	-113	3,722	-3.04%	大賣/鉅額交易
2024/12/06	113	71.35	0	0.00	70.50	113	3,854	2.93%	大買/鉅額交易
2024/12/04	1	68.80	0	0.00	69.50	1	3,858	0.03%
2024/12/03	1	69.10	0	0.00	68.30	1	3,929	0.03%
2024/11/15	1	73.00	0	0.00	72.40	1	4,232	0.02%
2024/11/05	1	71.50	0	0.00	72.40	1	4,232	0.02%
2024/11/04	2	71.60	0	0.00	71.60	2	4,277	0.05%
2024/10/22	0	0.00	2	78.20	79.30	-2	4,289	-0.05%
2024/10/18	5	77.80	0	0.00	77.10	5	4,351	0.11%
2024/10/17	0	0.00	1	80.10	78.70	-1	4,358	-0.02%
2024/10/16	0	0.00	2	78.80	79.00	-2	4,356	-0.05%
2024/10/14	7	78.01	0	0.00	79.10	7	4,296	0.16%
2024/10/07	0	0.00	1	74.80	75.00	-1	4,311	-0.02%
2024/10/04	1	74.00	0	0.00	74.20	1	4,353	0.02%
2024/10/01	0	0.00	1	76.30	75.50	-1	4,418	-0.02%
2024/09/30	1	75.70	1	76.20	75.70	0	4,440	0.00%
2024/09/27	0	0.00	2	77.60	77.30	-2	4,406	-0.05%
2024/09/26	4	77.80	2	78.45	77.20	2	4,405	0.05%
2024/09/25	1	78.80	1	78.50	78.40	0	4,302	0.00%
2024/09/24	6	76.67	1.1	76.99	76.80	4.9	4,182	0.12%
2024/09/19	1	74.40	0	0.00	74.40	1	4,188	0.02%
2024/09/09	1	74.20	0	0.00	74.10	1	4,222	0.02%
2024/09/05	2	74.20	0	0.00	74.50	2	4,255	0.05%
2024/09/04	2	74.90	0	0.00	74.20	2	4,229	0.05%
2024/09/02	7	77.43	0	0.00	77.40	7	4,242	0.16%
2024/08/30	0	0.00	4	79.78	78.10	-4	4,192	-0.10%
2024/08/28	5	74.80	0	0.00	74.90	5	3,941	0.13%
2024/08/23	1	73.80	0	0.00	74.10	1	4,091	0.02%
2024/08/22	3	74.00	0	0.00	73.70	3	4,129	0.07%
2024/08/20	1	74.60	0	0.00	74.50	1	4,242	0.02%
2024/08/19	0	0.00	1	73.80	74.20	-1	4,347	-0.02%
2024/08/16	0	0.00	1	72.70	72.40	-1	4,472	-0.02%
2024/08/15	1	71.90	0	0.00	71.80	1	4,560	0.02%
2024/08/14	0	0.00	1	72.50	72.20	-1	4,703	-0.02%
2024/08/13	1	71.60	0	0.00	71.80	1	4,855	0.02%
2024/08/12	1	72.00	0	0.00	72.10	1	5,165	0.02%
2024/08/09	0	0.00	6	70.50	70.20	-6	5,189	-0.12%
2024/08/08	3	69.10	0	0.00	68.70	3	5,166	0.06%
2024/08/07	1	68.20	2	69.80	69.80	-1	5,151	-0.02%
2024/08/06	1	66.70	0	0.00	67.50	1	5,153	0.02%
2024/08/05	1	66.90	2	67.70	66.90	-1	5,114	-0.02%
2024/08/02	1	74.30	0	0.00	74.30	1	5,074	0.02%
2024/08/01	2	77.60	0	0.00	76.90	2	5,144	0.04%
2024/07/30	0	0.00	2	72.60	74.00	-2	5,129	-0.04%
2024/07/29	1	74.20	1	75.60	73.40	0	5,368	0.00%
2024/07/23	1	76.70	0	0.00	76.80	1	5,469	0.02%
2024/07/22	0	0.00	1	76.50	76.00	-1	5,478	-0.02%
2024/07/19	3	78.60	0	0.00	78.30	3	5,436	0.06%
2024/07/18	5	79.60	0	0.00	81.00	5	5,414	0.09%
2024/07/16	9	82.24	4	82.15	82.20	5	5,420	0.09%
2024/07/12	1	81.00	0	0.00	80.60	1	5,418	0.02%
2024/07/11	0	0.00	8	81.41	82.30	-8	5,417	-0.15%
2024/07/10	0	0.00	0.3	79.90	80.00	-0.3	5,382	-0.01%
2024/07/05	0	0.00	6	77.52	78.40	-6	5,419	-0.11%
2024/07/04	15	77.73	0	0.00	77.90	15	5,401	0.28%
2024/07/02	2	75.30	0	0.00	75.20	2	5,452	0.04%
2024/06/27	6	76.20	0	0.00	76.70	6	5,471	0.11%
2024/06/26	3	79.17	0	0.00	78.40	3	5,595	0.05%
2024/06/25	0	0.00	2	79.30	79.40	-2	5,803	-0.03%
2024/06/24	5	80.10	0	0.00	79.90	5	5,915	0.08%
2024/06/21	1	82.00	0	0.00	82.00	1	5,919	0.02%
2024/06/06	0	0.00	1	82.30	81.00	-1	6,963	-0.01%
2024/06/03	2	79.90	1	78.90	80.10	1	7,140	0.01%
2024/05/31	1	78.70	0	0.00	78.70	1	7,186	0.01%
2024/05/30	5	80.00	5	80.20	79.90	0	7,162	0.00%
2024/05/28	1	80.90	0	0.00	81.20	1	7,254	0.01%
2024/05/27	1	82.00	0	0.00	80.50	1	7,244	0.01%
2024/05/20	1	79.10	1	80.80	79.00	0	7,431	0.00%
2024/05/17	1	78.40	10	80.80	78.00	-9	7,337	-0.12%
2024/05/16	8	82.61	15	82.18	81.30	-7	7,216	-0.10%
2024/05/10	0	0.00	1	76.10	76.20	-1	6,920	-0.01%
2024/05/08	1	78.20	10	78.30	78.30	-9	6,858	-0.13%
2024/05/07	1	77.70	0	0.00	77.80	1	6,807	0.01%
2024/05/06	2	76.40	0	0.00	77.10	2	6,698	0.03%
2024/05/02	4	77.50	5	77.02	77.40	-1	6,637	-0.02%
2024/04/30	0	0.00	2	73.50	74.20	-2	6,367	-0.03%
2024/04/29	1	72.80	1	72.00	72.90	0	6,295	0.00%
2024/04/26	5	71.30	0	0.00	71.50	5	6,386	0.08%
2024/04/22	2	68.80	0	0.00	68.30	2	6,358	0.03%
2024/04/19	1	70.00	0	0.00	70.50	1	6,293	0.02%
2024/04/16	1	70.00	0	0.00	70.60	1	6,136	0.02%
2024/04/15	1	71.80	0	0.00	72.00	1	6,060	0.02%
2024/04/12	1	73.20	11	73.28	73.20	-10	6,030	-0.17%
2024/04/11	3	72.87	0	0.00	72.80	3	5,949	0.05%
2024/04/01	1	71.30	0	0.00	71.60	1	5,670	0.02%
2024/03/29	5	70.40	0	0.00	71.00	5	5,597	0.09%
2024/03/28	2	73.40	0	0.00	72.00	2	5,390	0.04%
2024/03/26	6	70.45	5	70.60	71.00	1	4,978	0.02%
2024/03/22	8	71.91	2	72.40	72.40	6	4,944	0.12%
2024/03/20	2	77.70	3	77.73	75.60	-1	5,085	-0.02%
2024/03/19	0	0.00	2	73.35	73.50	-2	5,072	-0.04%
2024/03/18	0	0.00	12	71.62	72.10	-12	4,948	-0.24%
2024/03/14	3	69.00	0	0.00	68.80	3	4,777	0.06%
2024/03/08	1	69.00	0	0.00	69.00	1	4,758	0.02%
2024/03/05	1	67.40	1	68.20	68.10	0	4,965	0.00%
2024/03/04	0	0.00	1	68.20	67.90	-1	5,024	-0.02%
2024/03/01	7	68.01	2	67.70	67.20	5	4,971	0.10%
2024/02/29	3	70.30	0	0.00	70.30	3	4,814	0.06%
2024/02/27	6	69.30	18	69.90	70.00	-12	4,781	-0.25%
2024/02/26	1	73.20	16	72.69	72.30	-15	4,667	-0.32%
2024/02/23	9	73.66	42	72.90	72.50	-33	4,542	-0.73%
2024/02/22	1	70.70	3	70.60	70.80	-2	4,207	-0.05%
2024/02/16	1	69.50	7	70.00	69.50	-6	4,088	-0.15%
2024/02/02	0	0.00	2	66.40	65.70	-2	3,999	-0.05%
2024/01/31	0	0.00	5	67.60	67.70	-5	4,025	-0.12%
2024/01/26	0	0.00	9	68.76	67.20	-9	4,139	-0.22%
2024/01/24	0	0.00	6	68.27	68.00	-6	4,103	-0.15%
2024/01/23	2	68.10	0	0.00	68.10	2	4,111	0.05%
2024/01/22	0	0.00	10	69.00	68.00	-10	4,084	-0.24%
2024/01/19	0	0.00	10	66.40	66.50	-10	3,970	-0.25%
2024/01/18	0	0.00	5	66.00	65.30	-5	4,006	-0.12%
2024/01/17	0	0.00	1	65.80	65.80	-1	4,124	-0.02%
2024/01/16	8	66.16	0	0.00	66.10	8	4,139	0.19%
2024/01/03	2	64.90	0	0.00	65.00	2	4,664	0.04%
2024/01/02	5	64.60	0	0.00	64.60	5	4,648	0.11%
2023/12/29	1	65.20	0	0.00	65.20	1	4,647	0.02%
2023/12/28	5	66.80	0	0.00	66.00	5	4,599	0.11%
2023/12/27	0	0.00	1	67.20	67.30	-1	4,574	-0.02%
2023/12/25	2	66.80	0	0.00	66.40	2	4,552	0.04%
2023/12/22	3	68.10	0	0.00	68.00	3	4,508	0.07%
2023/12/21	2	68.60	0	0.00	68.10	2	4,515	0.04%
2023/12/19	6	67.62	0	0.00	67.80	6	4,433	0.14%
2023/12/15	17	67.98	4	68.05	67.20	13	4,545	0.29%
2023/12/14	4	69.73	16	69.46	71.90	-12	4,467	-0.27%
2023/12/13	2	66.30	1	66.30	66.40	1	4,163	0.02%
2023/12/11	0	0.00	2	65.25	65.00	-2	4,209	-0.05%
2023/12/06	0	0.00	1	64.30	65.40	-1	4,158	-0.02%
2023/12/05	0	0.00	1	65.10	65.50	-1	4,084	-0.02%
2023/12/04	3	65.90	2	66.00	66.00	1	4,013	0.02%
2023/12/01	17	65.82	7	65.40	65.80	10	3,943	0.25%
2023/11/30	4	64.45	3	64.40	63.80	1	3,722	0.03%
2023/11/29	0	0.00	3	62.00	62.00	-3	3,478	-0.09%
2023/11/27	2	60.10	0	0.00	60.00	2	3,449	0.06%
2023/11/23	3	61.20	0	0.00	60.90	3	3,515	0.09%
2023/11/22	0	0.00	1	60.70	60.90	-1	3,537	-0.03%
2023/11/15	0	0.00	2	61.20	60.90	-2	3,836	-0.05%
2023/11/14	0	0.00	1	60.70	61.50	-1	3,792	-0.03%
2023/11/13	3	60.63	0	0.00	60.50	3	3,777	0.08%
2023/11/10	1	60.10	0	0.00	60.20	1	3,769	0.03%
2023/11/09	0	0.00	1	61.50	60.80	-1	3,748	-0.03%
2023/11/08	1	61.50	2	61.50	61.40	-1	3,736	-0.03%
2023/11/07	3	60.50	2	61.40	61.70	1	3,702	0.03%
2023/11/03	1	61.30	0	0.00	61.50	1	3,596	0.03%
2023/11/02	1	60.80	0	0.00	60.90	1	3,546	0.03%
2023/10/27	1	59.60	0	0.00	59.40	1	3,500	0.03%
2023/10/26	0	0.00	2	61.30	60.20	-2	3,491	-0.06%
2023/10/25	2	61.60	2	61.50	62.00	0	3,448	0.00%
2023/10/24	0	0.00	2	60.55	60.70	-2	3,402	-0.06%
2023/10/23	1	59.90	1	60.00	59.90	0	3,432	0.00%
2023/10/20	0	0.00	1	60.40	60.80	-1	3,445	-0.03%
2023/10/19	2	60.30	0	0.00	60.70	2	3,413	0.06%
2023/10/17	2	60.70	3	60.80	60.70	-1	3,292	-0.03%
2023/10/16	0	0.00	2	59.40	59.20	-2	3,230	-0.06%
2023/10/13	0	0.00	10	59.78	60.00	-10	3,223	-0.31%
2023/10/12	2	58.10	0	0.00	58.30	2	3,118	0.06%
2023/09/26	3	57.63	0	0.00	56.70	3	3,299	0.09%
2023/09/21	2	57.00	6	56.80	57.20	-4	3,216	-0.12%
2023/09/20	9	59.81	1	57.30	58.00	8	3,167	0.25%
2023/09/19	8	60.66	8	60.45	60.80	0	2,973	0.00%
2023/09/18	0	0.00	2	58.80	58.80	-2	2,660	-0.08%
2023/09/15	0	0.00	2	58.30	58.00	-2	2,635	-0.08%
2023/09/07	0	0.00	1	57.40	57.80	-1	2,489	-0.04%
2023/09/06	2	58.10	0	0.00	58.20	2	2,480	0.08%
2023/09/05	0	0.00	7	57.59	57.80	-7	2,464	-0.28%
2023/08/31	2	57.60	7	57.59	57.70	-5	2,435	-0.21%
2023/08/29	0	0.00	1	56.30	56.40	-1	2,351	-0.04%
2023/08/28	1	56.00	1	55.60	56.00	0	2,336	0.00%
2023/08/24	3	56.80	6	56.82	56.10	-3	2,284	-0.13%
2023/08/23	2	55.20	0	0.00	55.40	2	2,157	0.09%
2023/08/21	0	0.00	2	53.10	52.50	-2	1,991	-0.10%
2023/08/18	0	0.00	14	51.40	51.50	-14	1,923	-0.73%
2023/08/15	0	0.00	2	50.40	50.30	-2	1,908	-0.10%
2023/08/11	0	0.00	20	51.10	51.10	-20	1,910	-1.05%
2023/08/10	0	0.00	4	52.10	51.90	-4	1,894	-0.21%
2023/08/07	0	0.00	1	52.10	52.70	-1	1,874	-0.05%
2023/08/01	0	0.00	1	51.60	52.00	-1	1,856	-0.05%
2023/07/31	1	52.90	10	52.70	52.90	-9	1,835	-0.49%
2023/07/28	0	0.00	1	53.50	53.70	-1	1,808	-0.06%
2023/07/27	2	52.20	3	53.27	52.30	-1	1,778	-0.06%
2023/07/26	8	57.30	0	0.00	57.00	8	1,700	0.47%
2023/07/24	2	57.80	0	0.00	57.50	2	1,629	0.12%
2023/07/21	60	58.20	0	0.00	58.30	60	1,610	3.73%
2023/07/17	2	58.50	0	0.00	58.90	2	1,536	0.13%
2023/07/14	10	58.40	5	58.30	58.30	5	1,505	0.33%
2023/07/13	1	58.00	0	0.00	57.60	1	1,483	0.07%
2023/07/12	4	57.10	1	56.60	57.40	3	1,447	0.21%
2023/07/11	1	56.90	0	0.00	56.80	1	1,440	0.07%
2023/07/10	7	56.50	5	56.90	56.50	2	1,454	0.14%
2023/07/07	5	56.70	2	56.70	56.70	3	1,456	0.21%
2023/07/05	2	58.80	2	58.50	58.20	0	1,396	0.00%
2023/06/29	0	0.00	2	55.20	55.40	-2	1,306	-0.15%
2023/06/26	0	0.00	22	55.60	55.60	-22	1,317	-1.67%
2023/06/21	0	0.00	2	55.80	55.50	-2	1,324	-0.15%
2023/06/08	0	0.00	3	55.77	55.60	-3	1,345	-0.22%
2023/06/07	0	0.00	1	55.70	55.60	-1	1,363	-0.07%
2023/06/02	1	55.70	0	0.00	55.30	1	1,520	0.07%
2023/05/31	0	0.00	1	55.20	55.50	-1	1,566	-0.06%
2023/05/30	1	54.90	2	54.60	54.90	-1	1,567	-0.06%
2023/05/29	0	0.00	10	54.89	54.50	-10	1,590	-0.63%
2023/05/26	5	54.50	0	0.00	54.30	5	1,600	0.31%
2023/05/23	0	0.00	1	54.20	54.10	-1	1,623	-0.06%
2023/05/19	2	53.80	1	53.80	53.90	1	1,627	0.06%
2023/05/18	10	53.50	2	53.10	53.40	8	1,627	0.49%
2023/05/17	0	0.00	1	53.40	53.30	-1	1,645	-0.06%
2023/05/16	3	53.03	0	0.00	53.00	3	1,640	0.18%
2023/05/15	1	53.00	0	0.00	52.80	1	1,640	0.06%
2023/05/02	0	0.00	1	52.20	52.20	-1	1,762	-0.06%
2023/04/28	0	0.00	1	52.10	52.10	-1	1,772	-0.06%
2023/04/27	1	50.90	0	0.00	51.50	1	1,760	0.06%
2023/04/21	1	53.40	0	0.00	53.20	1	1,667	0.06%
2023/03/31	0	0.00	3	55.90	55.90	-3	1,549	-0.19%
2023/03/30	0	0.00	2	55.65	55.80	-2	1,509	-0.13%
2023/03/29	5	55.42	0	0.00	55.30	5	1,509	0.33%
2023/03/17	3	55.70	8	55.65	55.80	-5	1,520	-0.33%
2023/03/16	3	55.80	1	55.30	55.00	2	1,509	0.13%
2023/03/10	0	0.00	2	55.70	55.70	-2	1,475	-0.14%
2023/03/09	5	55.72	0	0.00	55.60	5	1,470	0.34%
2023/03/07	0	0.00	11	56.59	56.90	-11	1,341	-0.82%
2023/03/03	0	0.00	1	55.10	54.90	-1	1,252	-0.08%
2023/02/22	2	52.40	0	0.00	52.70	2	1,148	0.17%
2023/02/21	2	52.60	0	0.00	52.70	2	1,152	0.17%
2023/02/16	0	0.00	1	51.60	51.60	-1	1,203	-0.08%
2023/02/15	10	51.30	0	0.00	51.20	10	1,221	0.82%
2023/02/08	0	0.00	11	52.19	52.10	-11	1,259	-0.87%
2023/02/03	0	0.00	2	52.50	52.30	-2	1,295	-0.15%
2023/02/02	0	0.00	2	51.90	52.20	-2	1,297	-0.15%
2023/01/30	0	0.00	1	49.95	50.10	-1	1,203	-0.08%
2023/01/16	0	0.00	2	49.40	49.45	-2	1,214	-0.16%
2023/01/06	0	0.00	1	48.85	49.05	-1	1,335	-0.07%
2022/12/26	2	48.90	0	0.00	48.95	2	1,430	0.14%
2022/12/23	1	48.05	1	48.60	48.85	0	1,464	0.00%
2022/12/20	1	48.45	0	0.00	48.25	1	1,528	0.07%
2022/12/13	1	50.10	0	0.00	50.10	1	1,532	0.07%
2022/12/07	10	49.50	0	0.00	49.30	10	1,517	0.66%
2022/11/18	0	0.00	1	50.20	50.10	-1	1,680	-0.06%
2022/11/16	6	50.18	1	50.20	50.10	5	1,679	0.30%
2022/11/14	0	0.00	3	49.62	49.80	-3	1,653	-0.18%
2022/11/11	0	0.00	1	49.35	49.20	-1	1,654	-0.06%
2022/11/09	1	48.95	0	0.00	49.05	1	1,646	0.06%
2022/11/08	0	0.00	3	48.57	48.25	-3	1,649	-0.18%
2022/11/04	1	48.50	0	0.00	48.40	1	1,699	0.06%
2022/11/03	2	48.40	2	48.00	48.30	0	1,700	0.00%
2022/11/02	0	0.00	3	48.20	48.05	-3	1,716	-0.17%
2022/11/01	2	47.00	0	0.00	47.00	2	1,717	0.12%
2022/10/20	0	0.00	1	45.15	47.30	-1	1,916	-0.05%
2022/10/18	0	0.00	1	45.40	46.50	-1	1,896	-0.05%
2022/10/17	2	43.95	0	0.00	44.75	2	1,890	0.11%
2022/10/13	0	0.00	2	42.20	42.00	-2	1,948	-0.10%
2022/10/05	0	0.00	1	45.55	45.00	-1	2,116	-0.05%
2022/10/03	0	0.00	1	43.00	43.20	-1	2,150	-0.05%
2022/09/28	1	43.30	0	0.00	42.00	1	2,260	0.04%
2022/09/27	1	42.95	0	0.00	43.60	1	2,290	0.04%
2022/09/26	3	44.03	0	0.00	43.80	3	2,309	0.13%
2022/09/22	0	0.00	3	45.83	46.20	-3	2,442	-0.12%
2022/09/21	2	46.65	0	0.00	46.60	2	2,498	0.08%
2022/09/20	1	46.90	0	0.00	46.80	1	2,527	0.04%
2022/09/08	3	47.70	0	0.00	48.00	3	2,779	0.11%
2022/09/07	1	47.80	0	0.00	47.60	1	2,805	0.04%
2022/09/05	5	49.88	1	50.00	49.80	4	2,825	0.14%
2022/09/01	1	50.30	0	0.00	50.30	1	2,875	0.03%
2022/08/31	1	51.20	0	0.00	51.10	1	2,918	0.03%
2022/08/26	0	0.00	1	51.30	51.90	-1	3,183	-0.03%
2022/08/19	0	0.00	4	51.70	51.70	-4	3,195	-0.13%
2022/08/17	1	51.40	1	51.30	51.50	0	3,168	0.00%
2022/08/16	0	0.00	4	51.50	51.20	-4	3,180	-0.13%
2022/08/15	1	51.60	1	51.50	51.50	0	3,187	0.00%
2022/08/12	0	0.00	3	51.03	51.20	-3	3,180	-0.09%
2022/08/11	1	50.60	4	50.45	50.30	-3	3,155	-0.10%
2022/08/10	1	49.80	0	0.00	49.60	1	3,146	0.03%
2022/08/08	6	50.30	1	50.30	50.00	5	3,138	0.16%
2022/08/04	1	48.75	0	0.00	48.80	1	3,122	0.03%
2022/08/03	3	49.32	0	0.00	49.10	3	3,105	0.10%
2022/08/02	4	50.08	0	0.00	50.00	4	3,069	0.13%
2022/08/01	5	50.00	0	0.00	49.80	5	3,007	0.17%
2022/07/21	3	50.87	1	50.60	50.90	2	3,120	0.06%
2022/07/20	0	0.00	3	50.73	50.00	-3	3,112	-0.10%
2022/07/19	2	49.20	1	49.25	49.35	1	3,076	0.03%
2022/07/13	1	50.90	0	0.00	50.60	1	2,958	0.03%
2022/07/12	2	50.30	0	0.00	50.30	2	2,885	0.07%
2022/07/08	1	51.10	0	0.00	51.10	1	2,846	0.04%
2022/07/06	2	50.60	0	0.00	50.50	2	2,795	0.07%
2022/07/05	1	51.20	0	0.00	52.50	1	2,806	0.04%
2022/06/28	1	54.80	0	0.00	54.90	1	2,715	0.04%
2022/06/27	3	56.17	0	0.00	56.10	3	2,715	0.11%
2022/06/24	3	55.23	0	0.00	55.00	3	2,734	0.11%
2022/06/16	0	0.00	3	61.10	60.80	-3	2,603	-0.12%
2022/06/15	0	0.00	3	61.83	61.80	-3	2,583	-0.12%
2022/06/09	0	0.00	5	62.70	62.30	-5	2,520	-0.20%
2022/06/08	7	62.74	1	62.60	62.30	6	2,461	0.24%
2022/05/18	0	0.00	1	59.50	59.70	-1	2,217	-0.05%
2022/05/17	0	0.00	3	59.13	59.30	-3	2,192	-0.14%
2022/05/11	0	0.00	1	59.20	58.70	-1	2,164	-0.05%
2022/05/10	0	0.00	12	57.96	58.70	-12	2,182	-0.55%
2022/05/09	0	0.00	2	58.90	58.60	-2	2,199	-0.09%
2022/05/06	0	0.00	13	59.50	59.80	-13	2,202	-0.59%
2022/05/05	5	59.80	1	59.80	59.70	4	2,214	0.18%
2022/05/04	16	59.24	4	59.25	59.20	12	2,207	0.54%
2022/05/03	4	58.90	2	58.30	59.20	2	2,198	0.09%
2022/04/29	4	57.10	0	0.00	56.50	4	2,145	0.19%
2022/04/22	1	57.70	0	0.00	57.40	1	2,284	0.04%
2022/04/15	1	57.80	0	0.00	57.20	1	2,439	0.04%
2022/04/13	2	58.10	0	0.00	58.30	2	2,505	0.08%
2022/04/12	1	57.90	0	0.00	57.50	1	2,613	0.04%
2022/04/08	1	60.40	10	60.20	60.10	-9	2,555	-0.35%
2022/04/01	0	0.00	3	59.20	59.60	-3	2,395	-0.13%
2022/03/30	0	0.00	2	59.70	59.90	-2	2,403	-0.08%
2022/03/29	6	60.20	0	0.00	60.10	6	2,382	0.25%
2022/03/28	0	0.00	1	59.90	60.70	-1	2,332	-0.04%
2022/03/21	1	59.10	0	0.00	59.10	1	2,285	0.04%
2022/03/18	4	58.83	0	0.00	58.60	4	2,310	0.17%
2022/03/17	0	0.00	2	58.50	58.80	-2	2,325	-0.09%
2022/03/16	3	58.20	1	58.30	58.30	2	2,311	0.09%
2022/03/14	0	0.00	1	58.30	58.20	-1	2,353	-0.04%
2022/03/08	3	55.13	3	55.20	54.90	0	2,340	0.00%
2022/03/07	1	56.30	0	0.00	56.10	1	2,321	0.04%
2022/03/02	0	0.00	2	57.50	57.80	-2	2,418	-0.08%
2022/03/01	1	57.90	0	0.00	57.80	1	2,433	0.04%
2022/02/24	1	56.80	0	0.00	56.20	1	2,501	0.04%
2022/02/21	2	58.70	2	58.50	58.90	0	2,754	0.00%
2022/02/18	0	0.00	1	58.70	58.70	-1	2,916	-0.03%
2022/02/11	4	59.00	1	59.10	58.90	3	3,151	0.10%
2022/01/25	0	0.00	4	57.28	57.10	-4	3,496	-0.11%
2022/01/19	1	59.30	0	0.00	59.50	1	3,629	0.03%
2022/01/18	3	60.07	1	59.90	59.70	2	3,661	0.05%
2022/01/13	0	0.00	4	59.00	59.00	-4	3,558	-0.11%
2022/01/06	1	59.30	0	0.00	59.30	1	3,572	0.03%
2022/01/05	0	0.00	3	60.07	59.60	-3	3,597	-0.08%
2021/12/28	0	0.00	15	58.88	58.80	-15	3,670	-0.41%
2021/12/27	3	58.90	0	0.00	58.90	3	3,720	0.08%
2021/12/24	0	0.00	2	58.90	58.90	-2	3,773	-0.05%
2021/12/23	1	58.70	10	58.70	58.80	-9	3,790	-0.24%
2021/12/16	2	57.50	0	0.00	57.60	2	3,999	0.05%
2021/12/14	4	57.60	0	0.00	57.30	4	4,034	0.10%
2021/12/13	5	57.62	0	0.00	57.50	5	4,050	0.12%
2021/12/08	0	0.00	12	60.37	60.10	-12	4,062	-0.30%
2021/12/03	2	60.10	0	0.00	60.00	2	4,334	0.05%
2021/12/01	0	0.00	1	60.00	60.10	-1	4,630	-0.02%
2021/11/30	0	0.00	5	59.44	59.30	-5	4,793	-0.10%
2021/11/29	14	58.46	0	0.00	58.60	14	4,886	0.29%
2021/11/26	5.1	59.78	1	60.70	59.00	4.1	4,977	0.08%
2021/11/25	4	60.70	0	0.00	60.70	4	5,004	0.08%
2021/11/24	10	61.20	0	0.00	61.10	10	5,079	0.20%
2021/11/23	0	0.00	1	60.70	60.60	-1	5,241	-0.02%
2021/11/22	0	0.00	1	62.10	62.20	-1	5,264	-0.02%
2021/11/18	5	62.86	1	62.80	62.80	4	5,379	0.07%
2021/11/17	4	62.10	2	61.50	62.70	2	5,307	0.04%
2021/11/16	1	60.80	0	0.00	61.00	1	5,224	0.02%
2021/11/15	0	0.00	1	61.40	61.40	-1	5,275	-0.02%
2021/11/12	5	60.22	0	0.00	59.70	5	5,328	0.09%
2021/11/11	1	59.90	2	60.15	59.70	-1	5,407	-0.02%
2021/11/09	3	60.07	2	59.70	60.20	1	5,876	0.02%
2021/11/08	1	61.00	2	60.55	60.20	-1	5,900	-0.02%
2021/11/05	4	60.45	0	0.00	60.20	4	6,023	0.07%
2021/11/04	12	60.59	2	60.05	60.40	10	6,187	0.16%
2021/11/03	1	58.50	2	58.70	58.90	-1	6,296	-0.02%
2021/11/01	0	0.00	2	59.10	59.60	-2	6,696	-0.03%
2021/10/29	2	59.00	3	59.00	58.60	-1	6,956	-0.01%
2021/10/28	5	59.30	3	59.00	59.20	2	7,005	0.03%
2021/10/27	0	0.00	2	57.70	58.60	-2	7,162	-0.03%
2021/10/26	4	58.03	0	0.00	58.10	4	7,365	0.05%
2021/10/21	2	56.90	0	0.00	56.60	2	8,144	0.02%
2021/10/20	0	0.00	1	56.80	57.30	-1	8,352	-0.01%
2021/10/19	1	56.90	0	0.00	57.20	1	8,481	0.01%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	4	56.50	0	0.00	56.40	4	8,835	0.05%
2021/10/12	3	55.47	0	0.00	55.60	3	9,616	0.03%
2021/10/08	0	0.00	6	56.90	56.40	-6	9,632	-0.06%
2021/10/07	6	57.00	0	0.00	56.70	6	9,690	0.06%
2021/10/06	0.2	55.80	0	0.00	55.50	0.2	9,818	0.00%
2021/10/05	1	54.50	0	0.00	57.20	1	9,815	0.01%
2021/10/04	0	0.00	4	57.25	55.40	-4	9,782	-0.04%
2021/10/01	4	58.45	3	57.43	57.20	1	9,766	0.01%
2021/09/30	1	58.90	1	58.70	59.40	0	9,847	0.00%
2021/09/29	3	59.03	2	58.80	58.40	1	10,009	0.01%
2021/09/27	1	62.10	0	0.00	62.20	1	10,199	0.01%
2021/09/24	0	0.00	12	62.20	62.40	-12	10,380	-0.12%
2021/09/22	2	61.40	0	0.00	61.20	2	10,444	0.02%
2021/09/17	1	63.40	0	0.00	63.10	1	10,536	0.01%
2021/09/16	1	63.80	0	0.00	63.50	1	10,565	0.01%
2021/09/15	1	63.50	0	0.00	62.80	1	10,627	0.01%
2021/09/14	0	0.00	5	64.36	64.10	-5	10,679	-0.05%
2021/09/10	1	64.80	2	65.10	65.30	-1	10,720	-0.01%
2021/09/09	2	63.80	0	0.00	64.60	2	10,741	0.02%
2021/09/08	9	64.00	3	64.60	62.80	6	10,706	0.06%
2021/09/07	11	65.83	2	65.55	66.10	9	10,607	0.08%
2021/09/06	0	0.00	11	67.68	66.20	-11	10,645	-0.10%
2021/09/03	1	67.10	7	66.46	67.20	-6	10,541	-0.06%
2021/09/02	2	64.80	7	65.20	64.60	-5	10,414	-0.05%
2021/09/01	12	64.95	1	65.10	65.60	11	10,339	0.11%
2021/08/31	0	0.00	3	64.50	65.00	-3	10,289	-0.03%
2021/08/30	0	0.00	1	63.70	64.20	-1	10,495	-0.01%
2021/08/27	2	63.45	2	64.40	63.10	0	10,541	0.00%
2021/08/24	2	62.00	0	0.00	62.20	2	10,262	0.02%
2021/08/23	0	0.00	1	61.00	61.60	-1	10,185	-0.01%
2021/08/20	1	60.40	2	59.50	60.20	-1	10,104	-0.01%
2021/08/19	3	60.00	0	0.00	59.10	3	10,046	0.03%
2021/08/18	4	60.35	0	0.00	62.10	4	9,937	0.04%
2021/08/17	4	60.43	0	0.00	59.20	4	9,851	0.04%
2021/08/16	0	0.00	2	59.40	60.70	-2	9,775	-0.02%
2021/08/13	6	66.82	3	66.33	65.50	3	9,433	0.03%
2021/08/12	3	69.00	5	68.30	68.60	-2	9,282	-0.02%
2021/08/11	0	0.00	3	68.03	67.50	-3	9,218	-0.03%
2021/08/10	1	67.60	0	0.00	70.40	1	9,120	0.01%
2021/08/09	3	71.00	103	69.71	69.90	-100	9,013	-1.11%	大賣/
2021/08/06	16	71.25	44	70.75	71.60	-28	8,831	-0.32%
2021/08/05	20	69.30	40	70.12	71.00	-20	8,767	-0.23%
2021/08/04	4	68.83	18	68.73	68.10	-14	8,575	-0.16%
2021/08/03	0	0.00	1	65.40	66.00	-1	8,370	-0.01%
2021/08/02	20	65.67	3	65.97	65.50	17	8,308	0.20%
2021/07/30	6	64.17	17	64.41	64.10	-11	8,124	-0.14%
2021/07/29	13	63.61	23	63.59	64.30	-10	7,983	-0.13%
2021/07/28	20	60.22	3	60.20	61.40	17	7,627	0.22%
2021/07/27	30	62.36	0	0.00	62.20	30	7,613	0.39%
2021/07/26	6	63.03	4	62.53	63.10	2	7,526	0.03%
2021/07/23	18	61.17	3	62.00	60.50	15	7,667	0.20%
2021/07/22	21	60.91	7	60.94	60.90	14	7,936	0.18%
2021/07/21	10	60.49	0	0.00	60.10	10	7,914	0.13%
2021/07/20	29	59.67	19	58.56	59.60	10	7,778	0.13%
2021/07/19	68	59.60	12	59.23	59.20	56	7,653	0.73%
2021/07/16	47	58.89	0	0.00	60.50	47	7,453	0.63%
2021/07/15	4	58.00	4	57.95	58.10	0	7,075	0.00%
2021/07/14	4	57.00	0	0.00	57.20	4	7,098	0.06%
2021/07/13	0	0.00	1	57.90	57.40	-1	7,194	-0.01%
2021/07/07	2	56.95	0	0.00	56.90	2	7,335	0.03%
2021/07/06	1	58.60	0	0.00	58.30	1	7,288	0.01%
2021/07/05	15	59.60	6	59.28	59.90	9	7,212	0.12%
2021/07/02	2	56.60	0	0.00	57.10	2	7,022	0.03%
2021/07/01	1	57.20	7	56.90	57.10	-6	7,046	-0.09%
2021/06/30	0	0.00	9	56.07	56.00	-9	6,950	-0.13%
2021/06/28	5	56.06	0	0.00	55.90	5	6,901	0.07%
2021/06/25	0	0.00	1	54.90	55.00	-1	6,801	-0.01%
2021/06/24	0	0.00	3	55.23	55.00	-3	6,793	-0.04%
2021/06/23	4	54.50	1	54.90	54.90	3	6,745	0.04%
2021/06/21	0	0.00	2	54.20	53.80	-2	6,652	-0.03%
2021/06/18	1	54.90	0	0.00	54.60	1	6,664	0.02%
2021/06/17	0	0.00	2	54.40	54.60	-2	6,660	-0.03%
2021/06/16	0	0.00	2	54.35	54.20	-2	6,703	-0.03%
2021/06/15	3	54.70	11	54.46	54.50	-8	6,708	-0.12%
2021/06/11	0	0.00	27	53.34	53.30	-27	6,643	-0.41%
2021/06/10	3	53.30	11	53.25	52.80	-8	6,690	-0.12%
2021/06/09	0	0.00	6	52.70	52.80	-6	6,688	-0.09%
2021/06/08	0	0.00	1	52.60	52.70	-1	6,726	-0.01%
2021/06/07	4	53.68	3	53.60	52.50	1	6,780	0.01%
2021/06/04	0	0.00	1	51.90	52.50	-1	6,529	-0.02%
2021/06/03	0	0.00	2	51.70	52.00	-2	6,471	-0.03%
2021/06/02	5	50.50	0	0.00	50.50	5	6,451	0.08%
2021/06/01	0	0.00	1	51.00	51.00	-1	6,501	-0.02%
2021/05/28	3	50.20	0	0.00	50.20	3	6,544	0.05%
2021/05/27	3	49.15	0	0.00	49.05	3	6,581	0.05%
2021/05/26	0	0.00	3	49.53	49.35	-3	6,653	-0.05%
2021/05/25	0	0.00	4	49.65	49.45	-4	6,734	-0.06%
2021/05/24	1	47.65	1	48.65	48.65	0	6,795	0.00%
2021/05/21	1	47.90	1	48.45	47.85	0	6,846	0.00%
2021/05/20	0	0.00	1	48.00	47.60	-1	6,999	-0.01%
2021/05/19	1	48.30	0	0.00	48.45	1	7,102	0.01%
2021/05/18	3	48.03	12	46.59	48.35	-9	7,172	-0.13%
2021/05/17	19	44.99	0	0.00	44.95	19	7,324	0.26%
2021/05/14	1	48.45	2	48.23	48.10	-1	7,331	-0.01%
2021/05/13	3	47.07	5	47.50	47.80	-2	7,333	-0.03%
2021/05/12	9	47.53	5	46.60	47.15	4	7,325	0.05%
2021/05/11	2	49.65	7.1	50.52	49.65	-5.1	7,256	-0.07%
2021/05/10	0	0.00	1	52.10	51.40	-1	7,265	-0.01%
2021/05/07	1	51.90	2	51.50	51.90	-1	7,393	-0.01%
2021/05/06	3	50.47	3	50.87	50.60	0	7,539	0.00%
2021/05/05	2	51.80	20	52.00	51.20	-18	7,670	-0.23%
2021/05/04	11	50.55	0	0.00	52.10	11	7,998	0.14%
2021/05/03	1	53.30	9	53.16	52.40	-8	8,133	-0.10%
2021/04/29	23	54.89	1	56.80	54.60	22	8,583	0.26%
2021/04/28	13	54.68	9	54.51	55.80	4	9,138	0.04%
2021/04/27	6	53.22	2	53.15	53.00	4	9,147	0.04%
2021/04/26	1	52.50	3	52.63	52.90	-2	9,166	-0.02%
2021/04/22	0	0.00	5	51.84	50.80	-5	9,255	-0.05%
2021/04/21	1	52.40	3	52.17	52.20	-2	9,383	-0.02%
2021/04/20	0	0.00	2	52.05	52.10	-2	9,501	-0.02%
2021/04/19	8	51.15	4	51.85	52.00	4	9,620	0.04%
2021/04/15	0	0.00	1	50.00	50.10	-1	9,665	-0.01%
2021/04/14	2	49.25	5	49.87	49.90	-3	9,702	-0.03%
2021/04/13	3	51.13	6.3	51.01	50.30	-3.3	9,875	-0.03%
2021/04/12	0	0.00	3	52.27	51.60	-3	10,141	-0.03%
2021/04/09	5	52.54	0	0.00	52.40	5	10,152	0.05%
2021/04/08	1	53.10	11	53.35	53.20	-10	10,072	-0.10%
2021/04/07	3	53.30	3	52.97	53.30	0	10,044	0.00%
2021/04/06	5	52.92	7	52.83	53.10	-2	10,017	-0.02%
2021/04/01	1	52.30	1	52.20	52.20	0	9,931	0.00%
2021/03/30	0	0.00	1	52.20	52.50	-1	10,084	-0.01%
2021/03/29	0	0.00	1	52.20	52.20	-1	10,092	-0.01%
2021/03/26	0	0.00	32	52.60	52.10	-32	10,136	-0.32%
2021/03/23	0	0.00	5	52.54	52.50	-5	10,219	-0.05%
2021/03/22	1	52.70	0	0.00	52.60	1	10,244	0.01%
2021/03/19	9	52.90	12	52.41	53.10	-3	10,233	-0.03%
2021/03/18	0	0.00	2	52.40	52.60	-2	10,229	-0.02%
2021/03/17	0	0.00	37	52.18	52.10	-37	10,319	-0.36%
2021/03/16	3	53.03	2	52.85	52.60	1	10,304	0.01%
2021/03/15	8	52.26	3	52.20	52.30	5	10,349	0.05%
2021/03/12	8	52.08	0	0.00	52.00	8	10,422	0.08%
2021/03/11	5	51.66	10	51.88	51.80	-5	10,551	-0.05%
2021/03/10	1	50.90	0	0.00	50.70	1	10,568	0.01%
2021/03/09	2	50.15	1	49.90	50.50	1	10,669	0.01%
2021/03/08	3	50.53	2	50.50	50.10	1	10,732	0.01%
2021/03/05	1	49.70	3	49.93	50.30	-2	10,830	-0.02%
2021/03/04	1	50.20	0	0.00	50.20	1	10,990	0.01%
2021/03/03	0	0.00	2	50.65	50.80	-2	11,040	-0.02%
2021/03/02	1	51.40	0	0.00	50.70	1	11,148	0.01%
2021/02/26	1	50.60	2	50.35	50.60	-1	11,411	-0.01%
2021/02/25	0	0.00	23	51.97	51.20	-23	11,762	-0.20%
2021/02/24	5	51.50	0	0.00	51.30	5	11,867	0.04%
2021/02/23	1	51.90	1	51.80	51.90	0	11,835	0.00%
2021/02/22	5	51.18	1	51.70	51.90	4	11,850	0.03%
2021/02/19	10	50.90	0	0.00	51.10	10	11,822	0.08%
2021/02/18	3	51.40	3	51.77	51.80	0	11,754	0.00%
2021/02/17	44	51.98	7	51.41	52.00	37	11,727	0.32%
2021/02/05	1	50.50	7	50.46	50.30	-6	11,515	-0.05%
2021/02/04	1	49.40	2	49.75	49.60	-1	11,440	-0.01%
2021/02/03	6	49.23	13	48.88	49.15	-7	11,480	-0.06%
2021/02/02	15	49.35	5	48.94	49.50	10	11,469	0.09%
2021/02/01	28	48.14	4	47.95	48.25	24	11,515	0.21%
2021/01/29	3	49.10	0	0.00	48.65	3	11,479	0.03%
2021/01/28	14	49.96	0	0.00	50.00	14	11,335	0.12%
2021/01/27	15	51.62	16	51.36	51.20	-1	11,155	-0.01%
2021/01/26	15	52.69	6	52.63	52.50	9	10,929	0.08%
2021/01/25	1	51.80	12	52.25	51.80	-11	10,533	-0.10%
2021/01/22	43	52.13	18	52.39	52.50	25	10,241	0.24%
2021/01/21	60	51.07	63	51.50	51.50	-3	9,656	-0.03%
2021/01/20	5	48.56	32	49.00	48.25	-27	8,712	-0.31%
2021/01/19	3	47.95	14	47.75	47.60	-11	8,273	-0.13%
2021/01/18	0	0.00	5	46.50	46.80	-5	8,138	-0.06%
2021/01/15	12	47.67	2	48.20	47.25	10	8,052	0.12%
2021/01/14	6	47.88	5	48.08	48.50	1	7,888	0.01%
2021/01/13	22	47.18	11	47.30	47.45	11	7,663	0.14%
2021/01/12	5	46.80	3	46.92	46.50	2	7,496	0.03%
2021/01/11	6	47.15	2	46.80	47.20	4	7,296	0.05%
2021/01/08	9	46.73	10	47.00	47.05	-1	7,211	-0.01%
2021/01/07	12	46.59	2	46.65	46.60	10	7,045	0.14%
2021/01/06	15	47.46	5	47.07	46.65	10	6,942	0.14%
2021/01/05	11	47.54	18	47.04	48.25	-7	6,586	-0.11%
2021/01/04	3	46.40	5	46.00	46.10	-2	6,217	-0.03%
2020/12/31	0	0.00	1	45.35	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	14	45.54	45.65	-14	6,166	-0.23%
2020/12/28	1	45.75	3	45.80	45.70	-2	6,188	-0.03%
2020/12/25	0	0.00	2	46.08	45.90	-2	6,182	-0.03%
2020/12/24	10	45.85	12	45.45	45.90	-2	6,150	-0.03%
2020/12/23	1	44.65	1	45.00	44.75	0	6,097	0.00%
2020/12/22	4	45.63	4	45.31	44.70	0	6,102	0.00%
2020/12/21	24	44.79	16	44.87	45.50	8	6,046	0.13%
2020/12/18	2	44.85	12	44.85	44.80	-10	5,954	-0.17%
2020/12/17	2	45.35	2	45.53	45.40	0	5,901	0.00%
2020/12/16	4	45.68	0	0.00	45.80	4	5,882	0.07%
2020/12/14	3	45.48	10	45.40	45.45	-7	5,763	-0.12%
2020/12/11	5	44.93	13	45.01	45.05	-8	5,722	-0.14%
2020/12/10	5	46.30	2	46.15	45.70	3	5,615	0.05%
2020/12/09	6	46.88	2	46.68	46.65	4	5,521	0.07%
2020/12/07	20	45.67	2	45.50	46.00	18	5,281	0.34%
2020/12/04	5	45.35	12	45.18	45.45	-7	5,122	-0.14%
2020/12/03	0	0.00	1	45.40	45.15	-1	5,005	-0.02%
2020/12/02	5	45.28	9	45.28	45.15	-4	4,911	-0.08%
2020/12/01	16	45.06	1	44.75	45.10	15	4,885	0.31%
2020/11/30	14	45.14	15	44.97	45.15	-1	4,780	-0.02%
2020/11/27	5	44.58	2	44.58	44.40	3	4,597	0.07%
2020/11/26	6	44.07	5	44.00	44.55	1	4,514	0.02%
2020/11/25	4	44.16	28	44.16	44.35	-24	4,389	-0.55%
2020/11/24	25	44.35	10	44.36	44.30	15	4,075	0.37%
2020/11/23	10	43.20	19	43.18	43.30	-9	3,704	-0.24%
2020/11/20	7	41.79	30	42.09	42.40	-23	3,549	-0.65%
2020/11/19	1	42.80	2	42.25	42.20	-1	3,505	-0.03%
2020/11/18	5	41.49	6	41.69	42.50	-1	3,469	-0.03%
2020/11/17	0	0.00	28	41.45	41.40	-28	3,468	-0.81%
2020/11/16	0	0.00	3	41.25	41.30	-3	3,595	-0.08%
2020/11/13	31	40.75	2	40.40	40.80	29	3,699	0.78%
2020/11/12	25	40.80	9	40.62	40.60	16	3,850	0.42%
2020/11/11	15	40.77	3	40.82	41.10	12	3,897	0.31%
2020/11/10	26	40.04	4	40.45	40.35	22	3,812	0.58%
2020/11/09	12	40.39	3	40.17	40.60	9	3,780	0.24%
2020/11/06	8	39.23	5	39.18	39.25	3	3,704	0.08%
2020/11/03	0	0.00	4	37.95	37.90	-4	3,752	-0.11%
2020/11/02	3	37.25	0	0.00	37.30	3	3,880	0.08%
2020/10/30	2	37.70	0	0.00	37.70	2	4,031	0.05%
2020/10/28	4	38.39	0	0.00	38.35	4	4,110	0.10%
2020/10/22	0	0.00	1	38.75	38.55	-1	4,500	-0.02%
2020/10/20	1	39.00	0	0.00	38.95	1	5,001	0.02%
2020/10/19	2	38.75	2	38.65	38.65	0	5,211	0.00%
2020/10/16	1	38.40	0	0.00	38.40	1	5,360	0.02%
2020/10/13	1	38.65	0	0.00	38.90	1	5,564	0.02%
2020/10/12	0	0.00	3	38.60	38.85	-3	5,618	-0.05%
2020/10/08	0	0.00	3	39.27	39.30	-3	5,736	-0.05%
2020/10/07	0	0.00	2	38.83	39.30	-2	5,971	-0.03%
2020/10/06	0	0.00	1	38.90	38.50	-1	6,109	-0.02%
2020/09/29	1	37.90	0	0.00	37.20	1	6,332	0.02%
2020/09/28	2	37.45	0	0.00	37.60	2	6,483	0.03%
2020/09/25	0	0.00	1	36.75	37.00	-1	6,641	-0.02%
2020/09/24	6	37.85	5	38.05	37.80	1	6,814	0.01%
2020/09/23	4	38.50	5	38.50	38.40	-1	6,914	-0.01%
2020/09/22	2	38.75	0	0.00	38.70	2	7,057	0.03%
2020/09/16	1	40.40	1	40.10	40.10	0	7,867	0.00%
2020/09/15	10	40.05	7	40.00	40.00	3	8,011	0.04%
2020/09/14	1	39.30	0	0.00	39.30	1	8,027	0.01%
2020/09/10	15	39.85	0	0.00	39.15	15	8,076	0.19%
2020/09/09	3	39.30	6	38.91	39.60	-3	8,076	-0.04%
2020/09/08	3	39.05	20	38.94	38.90	-17	8,056	-0.21%
2020/09/07	8	39.41	0	0.00	39.20	8	8,087	0.10%
2020/09/04	28	39.76	3	39.42	39.85	25	8,172	0.31%
2020/09/03	1	39.05	1	39.10	38.75	0	8,117	0.00%
2020/09/02	4	38.95	0	0.00	39.05	4	8,129	0.05%
2020/08/31	3	38.35	0	0.00	38.15	3	8,196	0.04%
2020/08/28	2	38.55	1	38.40	38.55	1	8,244	0.01%
2020/08/27	2	38.95	1	38.65	38.45	1	8,380	0.01%
2020/08/26	5	39.07	13	38.76	39.35	-8	8,773	-0.09%
2020/08/25	1	38.70	1	38.70	38.75	0	8,874	0.00%
2020/08/24	1	38.25	0	0.00	38.35	1	8,879	0.01%
2020/08/21	5	38.89	0	0.00	38.85	5	8,865	0.06%
2020/08/20	5	39.21	3	39.08	38.80	2	8,757	0.02%
2020/08/19	5	41.61	3	41.68	41.20	2	8,651	0.02%
2020/08/18	18	42.81	2	42.60	42.60	16	8,541	0.19%
2020/08/17	2	43.88	6	44.21	44.40	-4	8,442	-0.05%
2020/08/14	1	42.65	0	0.00	43.25	1	8,466	0.01%
2020/08/13	5	43.05	0	0.00	42.80	5	8,505	0.06%
2020/08/12	1	42.30	5	42.10	42.55	-4	8,485	-0.05%
2020/08/11	2.4	43.30	0	0.00	43.05	2.4	8,490	0.03%
2020/08/10	0	0.00	4	44.39	43.85	-4	8,497	-0.05%
2020/08/07	11	44.11	1	44.50	44.40	10	8,504	0.12%
2020/08/06	6	44.32	0	0.00	44.25	6	8,486	0.07%
2020/08/05	11	44.40	5	43.98	44.95	6	8,407	0.07%
2020/08/04	11	42.84	1	42.75	42.90	10	8,305	0.12%
2020/08/03	1	42.85	0	0.00	42.85	1	8,356	0.01%
2020/07/31	2	43.70	1	43.85	43.70	1	8,432	0.01%
2020/07/30	1	42.60	2	42.50	42.60	-1	8,487	-0.01%
2020/07/28	6	43.45	3	44.23	42.50	3	8,563	0.04%
2020/07/27	2	43.30	13	43.58	42.90	-11	8,376	-0.13%
2020/07/24	27	46.98	9	46.50	46.40	18	8,234	0.22%
2020/07/23	0	0.00	12	47.21	47.65	-12	7,997	-0.15%
2020/07/22	5	45.96	7	46.03	45.90	-2	7,848	-0.03%
2020/07/21	3	45.33	6	45.47	45.15	-3	7,748	-0.04%
2020/07/20	5	44.90	0	0.00	44.90	5	7,722	0.06%
2020/07/17	3	45.32	5	45.10	44.65	-2	7,696	-0.03%
2020/07/16	0	0.00	3	45.03	44.95	-3	7,642	-0.04%
2020/07/15	1	44.75	5	45.05	44.60	-4	7,600	-0.05%
2020/07/14	4	45.40	13	45.08	45.30	-9	7,529	-0.12%
2020/07/13	1	44.30	5	44.60	44.90	-4	7,316	-0.05%
2020/07/10	10	43.03	10	43.55	42.70	0	7,179	0.00%
2020/07/09	0	0.00	4	44.09	44.05	-4	7,102	-0.06%
2020/07/08	17	44.43	1	44.65	44.40	16	7,012	0.23%
2020/07/07	0	0.00	9	44.02	44.00	-9	6,913	-0.13%
2020/07/06	11	43.69	1	44.05	44.00	10	6,756	0.15%
2020/07/03	11	42.42	4	41.98	42.65	7	6,612	0.11%
2020/07/01	1	41.10	0	0.00	41.05	1	6,419	0.02%
2020/06/30	2	41.00	7	41.31	40.60	-5	6,277	-0.08%
2020/06/29	7	40.97	5	41.10	40.75	2	6,115	0.03%
2020/06/24	12	39.90	27	39.95	39.95	-15	5,881	-0.26%
2020/06/23	2	39.70	18	39.94	39.80	-16	5,784	-0.28%
2020/06/22	26	39.12	29	38.99	39.00	-3	5,541	-0.05%
2020/06/19	2	38.55	11	38.55	38.15	-9	5,420	-0.17%
2020/06/17	0	0.00	1	37.65	37.55	-1	5,375	-0.02%
2020/06/16	1	37.30	0	0.00	37.65	1	5,426	0.02%
2020/06/15	1	36.85	15	36.90	36.80	-14	5,539	-0.25%
2020/06/11	20	37.48	0	0.00	36.85	20	5,657	0.35%
2020/06/10	3	38.10	1	38.05	38.10	2	5,592	0.04%
2020/06/09	6	38.40	0	0.00	38.30	6	5,666	0.11%
2020/06/08	7	38.34	0	0.00	38.35	7	5,734	0.12%
2020/06/04	1	38.50	0	0.00	38.10	1	5,746	0.02%
2020/06/03	2	38.40	16	38.50	38.35	-14	5,750	-0.24%
2020/06/02	55	39.97	93	39.27	39.05	-38	5,647	-0.67%
2020/06/01	15	38.75	9	38.32	38.80	6	5,352	0.11%
2020/05/29	65	37.79	21	37.38	37.40	44	5,230	0.84%
2020/05/28	1	37.70	0	0.00	37.30	1	5,229	0.02%
2020/05/27	2	37.95	10	37.84	37.70	-8	5,231	-0.15%
2020/05/26	2	37.68	0	0.00	37.90	2	5,239	0.04%
2020/05/25	0	0.00	5	37.67	37.55	-5	5,179	-0.10%
2020/05/22	34	38.11	32	38.55	37.90	2	5,135	0.04%
2020/05/21	1	38.45	27	38.15	38.40	-26	5,069	-0.51%
2020/05/19	20	36.80	0	0.00	36.80	20	4,916	0.41%
2020/05/18	13	36.82	26	37.00	36.60	-13	4,908	-0.26%
2020/05/15	3	37.20	3	37.95	37.20	0	4,849	0.00%
2020/05/13	25	38.05	25	37.68	38.15	0	4,799	0.00%
2020/05/12	20	37.68	46	37.79	37.75	-26	4,773	-0.54%
2020/05/11	2	38.25	0	0.00	38.15	2	4,764	0.04%
2020/05/07	2	38.45	12	38.29	38.20	-10	4,648	-0.22%
2020/05/06	3	37.72	0	0.00	37.65	3	4,524	0.07%
2020/05/05	5	37.21	2	37.50	37.00	3	4,445	0.07%
2020/05/04	18	36.74	0	0.00	36.85	18	4,396	0.41%
2020/04/30	1	36.45	2	36.50	36.60	-1	4,337	-0.02%
2020/04/29	14	36.03	2	35.93	36.10	12	4,348	0.28%
2020/04/28	9	35.73	0	0.00	35.75	9	4,305	0.21%
2020/04/27	1	35.75	1	35.60	35.65	0	4,374	0.00%
2020/04/23	1	34.85	0	0.00	34.80	1	4,302	0.02%
2020/04/20	18	34.64	0	0.00	34.70	18	4,413	0.41%
2020/04/17	0	0.00	10	35.35	34.65	-10	4,417	-0.23%
2020/04/16	2	34.05	0	0.00	34.90	2	4,361	0.05%
2020/04/15	2	34.40	2	34.43	34.35	0	4,377	0.00%
2020/04/14	6	34.33	6	34.32	34.30	0	4,378	0.00%
2020/04/13	2	33.80	5	33.65	33.50	-3	4,340	-0.07%
2020/04/10	1	33.90	0	0.00	33.70	1	4,361	0.02%
2020/04/09	0	0.00	6	33.53	33.65	-6	4,384	-0.14%
2020/04/08	11	33.94	1	33.60	33.80	10	4,343	0.23%
2020/04/07	5	33.10	2	32.80	33.25	3	4,274	0.07%
2020/04/01	0.4	31.40	0	0.00	31.20	0.4	4,218	0.01%
2020/03/31	6	30.95	0	0.00	30.95	6	4,305	0.14%
2020/03/30	0	0.00	1	30.50	30.70	-1	4,281	-0.02%
2020/03/27	0	0.00	2	30.95	30.65	-2	4,276	-0.05%
2020/03/26	2	31.05	0	0.00	31.00	2	4,231	0.05%
2020/03/25	5	31.75	0	0.00	31.15	5	4,200	0.12%
2020/03/24	1	30.05	1	30.00	30.25	0	4,152	0.00%
2020/03/23	1	29.15	2	29.03	28.90	-1	4,129	-0.02%
2020/03/20	11.3	29.83	1	29.95	30.05	10.3	4,141	0.25%
2020/03/19	2.6	27.44	0	0.00	27.40	2.6	4,099	0.06%
2020/03/18	6	31.30	1	30.65	30.20	5	4,148	0.12%
2020/03/17	3	31.10	1	31.00	31.05	2	4,276	0.05%
2020/03/16	3	32.35	2	32.63	31.85	1	4,156	0.02%
2020/03/13	5	31.40	0	0.00	33.20	5	4,103	0.12%
2020/03/12	4	33.63	1	33.80	33.55	3	4,006	0.07%
2020/03/11	5	35.60	2	35.70	35.45	3	3,984	0.08%
2020/03/10	1	35.20	4	35.14	35.75	-3	4,055	-0.07%
2020/03/09	3	35.67	1	35.50	34.85	2	3,986	0.05%
2020/03/06	3	36.30	1	36.45	36.40	2	3,923	0.05%
2020/03/05	0	0.00	3	36.43	36.90	-3	3,961	-0.08%
2020/03/04	1	35.25	1	35.25	35.50	0	3,854	0.00%
2020/02/27	2	34.73	0	0.00	34.10	2	3,779	0.05%
2020/02/26	5	34.95	0	0.00	34.85	5	3,750	0.13%
2020/02/24	0	0.00	55	34.85	34.90	-55	3,758	-1.46%
2020/02/21	56	35.40	0	0.00	35.30	56	3,818	1.47%
2020/02/20	1	35.75	0	0.00	35.85	1	3,882	0.03%
2020/02/19	3	35.72	0	0.00	35.75	3	3,900	0.08%
2020/02/14	14	36.24	8	36.40	36.35	6	3,908	0.15%
2020/02/12	0	0.00	2	35.95	36.15	-2	3,941	-0.05%
2020/02/11	2	35.10	0	0.00	35.30	2	3,951	0.05%
2020/02/06	0	0.00	1	34.80	35.20	-1	4,704	-0.02%
2020/02/05	0	0.00	1	33.90	34.05	-1	4,728	-0.02%
2020/02/03	3	32.35	0	0.00	32.75	3	4,833	0.06%
2020/01/31	0.8	34.45	0	0.00	34.40	0.8	4,856	0.02%
2020/01/30	4	34.38	5	34.44	34.00	-1	5,027	-0.02%
2020/01/20	1	37.70	2	37.35	37.45	-1	5,180	-0.02%
2020/01/17	1	37.55	0	0.00	37.55	1	5,276	0.02%
2020/01/16	0	0.00	1.1	38.13	37.70	-1.1	5,585	-0.02%
2020/01/15	0	0.00	1	37.75	37.55	-1	5,947	-0.02%
2020/01/14	6	37.55	0	0.00	37.50	6	5,874	0.10%
2020/01/10	1	36.95	1	36.90	36.95	0	5,862	0.00%
2020/01/09	0	0.00	0.1	36.95	37.00	-0.1	6,008	0.00%
2020/01/08	1	36.70	0	0.00	36.35	1	6,045	0.02%
2020/01/07	1	35.80	0	0.00	36.20	1	6,036	0.02%
2020/01/03	1	36.70	0	0.00	36.80	1	6,014	0.02%
2019/12/30	3	37.45	0	0.00	37.20	3	6,080	0.05%
2019/12/27	1	37.35	10	37.15	37.15	-9	6,069	-0.15%
2019/12/26	0	0.00	3	37.45	37.40	-3	6,030	-0.05%
2019/12/23	5	36.55	0	36.60	36.55	5	5,999	0.08%
2019/12/19	0	0.00	0.3	36.55	36.55	-0.3	6,083	-0.01%
2019/12/18	1	36.95	1	37.45	36.80	0	6,296	0.00%
2019/12/17	1	37.20	1	37.20	37.45	0	6,358	0.00%
2019/12/16	5	37.33	5	37.15	37.15	0	6,327	0.00%
2019/12/13	3	37.58	1	37.90	37.50	2	6,318	0.03%
2019/12/12	2	37.35	4	37.30	37.60	-2	6,166	-0.03%
2019/12/09	0	0.00	1	36.70	36.55	-1	6,021	-0.02%
2019/12/06	3	36.87	2	36.50	36.90	1	6,007	0.02%
2019/12/05	3	36.60	1	36.70	36.70	2	6,005	0.03%
2019/12/02	0	0.00	7	33.80	34.30	-7	6,203	-0.11%
2019/11/26	1	35.55	3	35.55	35.55	-2	6,506	-0.03%
2019/11/20	1	36.60	1	36.80	36.20	0	6,714	0.00%
2019/11/19	5	36.89	0	0.00	37.10	5	6,691	0.07%
2019/11/15	0	0.00	1	36.35	36.20	-1	6,733	-0.01%
2019/11/14	3	35.90	3	35.70	36.00	0	6,776	0.00%
2019/11/11	1	36.20	1	36.45	35.80	0	6,746	0.00%
2019/11/08	10	36.80	2	36.73	36.60	8	6,683	0.12%
2019/11/07	1	36.10	5	36.15	36.10	-4	6,634	-0.06%
2019/11/06	16	38.70	17	38.48	37.00	-1	6,504	-0.02%
2019/11/05	2	37.78	2	37.85	37.45	0	5,923	0.00%
2019/11/04	0	0.00	1	37.95	37.60	-1	5,848	-0.02%
2019/11/01	0	0.00	2	37.50	37.60	-2	5,776	-0.03%
2019/10/30	1	38.15	0	0.00	38.20	1	5,620	0.02%
2019/10/29	2	37.80	5	38.77	37.80	-3	5,507	-0.05%
2019/10/28	2	38.58	10	37.94	38.50	-8	5,293	-0.15%
2019/10/25	0	0.00	1	37.10	37.20	-1	5,021	-0.02%
2019/10/24	1	37.80	1	37.55	37.60	0	4,904	0.00%
2019/10/23	9	35.96	12	36.35	36.50	-3	4,606	-0.07%
2019/10/18	1	34.70	0	0.00	34.70	1	4,154	0.02%
2019/10/17	1	35.15	6	35.03	35.25	-5	4,081	-0.12%
2019/10/16	0	0.00	3	34.92	34.95	-3	3,909	-0.08%
2019/10/15	7	34.34	0	0.00	34.55	7	3,792	0.18%
2019/10/08	0	0.00	2	34.15	34.05	-2	3,793	-0.05%
2019/10/07	1	34.35	0	0.00	34.35	1	3,798	0.03%
2019/10/04	5	34.95	5	35.10	34.90	0	3,770	0.00%
2019/10/01	0	0.00	2	33.40	34.10	-2	3,589	-0.06%
2019/09/26	0	0.00	3	34.00	33.85	-3	3,512	-0.09%
2019/09/25	2	34.35	3	34.42	34.40	-1	3,488	-0.03%
2019/09/24	5	34.43	0	0.00	34.35	5	3,468	0.14%
2019/09/20	1	34.95	4	34.90	35.05	-3	3,142	-0.10%
2019/09/19	0	0.00	1	33.90	33.90	-1	3,026	-0.03%
2019/09/18	1	34.00	5	34.00	33.90	-4	3,008	-0.13%
2019/09/16	1	34.00	2	33.98	33.95	-1	2,932	-0.03%
2019/09/12	1	33.80	19	34.03	34.05	-18	2,906	-0.62%
2019/09/11	1	33.65	0	0.00	34.00	1	2,861	0.03%
2019/09/09	1	33.35	10	34.00	33.95	-9	2,785	-0.32%
2019/09/06	17	33.80	8	34.00	33.50	9	2,685	0.34%
2019/09/05	3	35.30	20	34.67	35.35	-17	2,502	-0.68%
2019/09/04	5	34.72	0	0.00	34.80	5	2,382	0.21%
2019/09/03	6	34.15	0	0.00	34.00	6	2,292	0.26%
2019/09/02	5	33.90	3	34.05	34.15	2	2,197	0.09%
2019/08/30	0	0.00	3	33.33	33.30	-3	2,088	-0.14%
2019/08/29	5	33.05	9	32.83	32.55	-4	1,954	-0.20%
2019/08/28	15	31.94	10	32.04	32.20	5	1,775	0.28%
2019/08/27	0	0.00	2	31.08	31.30	-2	1,596	-0.13%
2019/08/26	21	30.24	1	30.30	30.45	20	1,522	1.31%
2019/08/23	3	31.00	0	0.00	30.80	3	1,489	0.20%
2019/08/22	2	30.88	0	0.00	30.90	2	1,452	0.14%
2019/08/21	0	0.00	8	30.63	30.65	-8	1,395	-0.57%
2019/08/20	7	29.84	3	29.67	29.70	4	1,278	0.31%
2019/08/19	1	29.50	0	0.00	29.55	1	1,216	0.08%
2019/08/16	0	0.00	3	29.25	29.20	-3	1,152	-0.26%
2019/08/12	1	28.15	0	0.00	28.15	1	1,068	0.09%
2019/08/08	10	27.85	10	28.05	28.05	0	1,053	0.00%
2019/07/30	1	29.35	0	0.00	29.10	1	1,002	0.10%
2019/07/26	0	0.00	10	29.90	29.90	-10	1,009	-0.99%
2019/07/24	0	0.00	1	29.30	29.45	-1	957	-0.10%
2019/07/23	10	29.10	1	29.20	28.95	9	934	0.96%
2019/07/15	2	28.90	0	0.00	28.85	2	947	0.21%
2019/07/12	4	31.00	1	31.10	31.25	3	903	0.33%
2019/07/11	1	30.95	1	31.00	30.95	0	949	0.00%
2019/07/05	0	0.00	1	30.80	30.70	-1	953	-0.10%
2019/06/14	0	0.00	10	29.30	29.20	-10	1,274	-0.78%
2019/06/10	0	0.00	1	28.90	28.95	-1	1,378	-0.07%
2019/05/17	2	28.90	0	0.00	28.40	2	1,653	0.12%
2019/05/15	5	29.05	0	0.00	29.20	5	1,656	0.30%
2019/05/06	1	30.40	0	0.00	30.40	1	1,661	0.06%
2019/04/29	0	0.00	1	30.60	30.70	-1	1,641	-0.06%
2019/04/25	0	0.00	5	31.20	31.30	-5	1,641	-0.30%
2019/04/22	8	31.64	10	31.72	31.85	-2	1,644	-0.12%
2019/04/19	2	31.55	0	0.00	31.30	2	1,633	0.12%
2019/04/15	1	30.80	0	0.00	30.80	1	1,514	0.07%
2019/04/11	0	0.00	2	31.10	30.60	-2	1,504	-0.13%
2019/03/28	1	30.05	0	0.00	29.90	1	1,393	0.07%
2019/03/22	11	31.58	0	0.00	31.10	11	1,349	0.82%
2019/03/21	0	0.00	2	30.75	30.85	-2	1,268	-0.16%
2019/03/11	0	0.00	1	28.90	28.80	-1	1,102	-0.09%
2019/03/04	1	29.70	2	29.75	29.75	-1	1,128	-0.09%
2019/02/27	5	29.95	0	0.00	30.00	5	1,123	0.45%
2019/02/26	7	30.78	5	30.25	30.25	2	1,100	0.18%
2019/02/25	0	0.00	4	29.58	29.95	-4	985	-0.41%
2019/02/18	0	0.00	10	28.91	28.90	-10	968	-1.03%
2019/02/14	0	0.00	7	28.84	28.80	-7	1,001	-0.70%
2019/01/29	1	28.25	0	0.00	28.40	1	1,032	0.10%
2019/01/28	0	0.00	4	28.55	28.50	-4	1,035	-0.39%
2019/01/25	0	0.00	10	28.05	28.35	-10	1,042	-0.96%
2019/01/09	0	0.00	2	27.30	27.45	-2	1,151	-0.17%
2019/01/04	4	26.25	0	0.00	26.45	4	1,192	0.34%
2018/12/28	2	26.85	0	0.00	27.05	2	1,298	0.15%
2018/12/27	0	0.00	3	27.15	27.10	-3	1,332	-0.23%
2018/12/26	0	0.00	4	27.05	26.75	-4	1,369	-0.29%
2018/12/20	1	27.85	0	0.00	27.35	1	1,408	0.07%
2018/12/19	3	28.17	0	0.00	28.15	3	1,407	0.21%
2018/12/13	1	28.70	0	0.00	28.60	1	1,484	0.07%
2018/12/12	0	0.00	2	28.80	28.70	-2	1,549	-0.13%
2018/12/11	3	28.27	0	0.00	28.40	3	1,549	0.19%
2018/12/10	5	28.55	0	0.00	28.45	5	1,562	0.32%
2018/12/06	1	28.80	6	29.33	28.60	-5	1,694	-0.30%
2018/12/03	0	0.00	2	30.40	30.85	-2	1,741	-0.11%
2018/11/30	1	29.70	0	0.00	29.75	1	1,726	0.06%
2018/11/29	0	0.00	1	29.85	29.70	-1	1,784	-0.06%
2018/11/28	10	29.50	11	29.49	29.50	-1	1,791	-0.06%
2018/11/27	50	28.86	50	29.09	29.15	0	1,834	0.00%
2018/11/26	20	28.54	20	28.49	28.40	0	1,840	0.00%
2018/11/23	11	28.50	20	28.45	28.40	-9	1,858	-0.48%
2018/11/22	20	28.88	12	28.80	28.70	8	1,867	0.43%
2018/11/21	10	28.60	10	28.90	29.00	0	1,869	0.00%
2018/11/20	8	28.63	5	28.60	28.60	3	1,865	0.16%
2018/11/19	20	29.45	20	29.20	29.20	0	1,858	0.00%
2018/11/16	0	0.00	4	29.00	29.05	-4	1,852	-0.22%
2018/11/14	1	29.05	0	0.00	28.75	1	1,853	0.05%
2018/11/12	2	28.65	0	0.00	29.10	2	1,847	0.11%
2018/11/09	0	0.00	1	28.75	28.85	-1	1,888	-0.05%
2018/11/06	5	28.80	0	0.00	28.80	5	1,975	0.25%
2018/11/02	0	0.00	12	28.92	28.55	-12	2,054	-0.58%
2018/11/01	1	28.25	1	28.75	28.70	0	2,091	0.00%
2018/10/25	2	27.50	1	27.30	26.60	1	2,117	0.05%
2018/10/23	2	28.60	0	0.00	28.20	2	2,131	0.09%
2018/10/18	15	29.35	3	29.10	29.10	12	2,121	0.57%
2018/10/17	0	0.00	10	29.81	29.65	-10	2,120	-0.47%
2018/10/12	10	29.05	0	0.00	29.50	10	2,131	0.47%
2018/10/11	2	29.10	0	0.00	28.45	2	2,124	0.09%
2018/10/09	0	0.00	7	31.85	31.60	-7	2,061	-0.34%
2018/10/04	3	33.10	0	0.00	32.80	3	2,099	0.14%
2018/10/03	0	0.00	7	33.60	33.60	-7	2,101	-0.33%
2018/10/02	3	34.10	0	0.00	34.00	3	2,119	0.14%
2018/09/27	1	34.00	0	0.00	33.80	1	2,270	0.04%
2018/09/25	1	34.20	0	0.00	33.95	1	2,342	0.04%
2018/09/21	0	0.00	5	34.20	34.25	-5	2,355	-0.21%
2018/09/19	5	34.00	0	0.00	34.15	5	2,381	0.21%
2018/09/17	1	33.20	1	32.85	33.20	0	2,356	0.00%
2018/09/14	1	33.00	0	0.00	33.20	1	2,383	0.04%
2018/09/12	1	31.80	0	0.00	32.00	1	2,442	0.04%
2018/09/10	3	33.87	1	34.40	33.65	2	2,482	0.08%
2018/09/07	25	34.24	10	34.95	34.45	15	2,530	0.59%
2018/09/05	0	0.00	8	35.84	35.50	-8	2,737	-0.29%
2018/09/04	11	35.35	0	0.00	35.35	11	3,137	0.35%
2018/09/03	7	35.35	1	35.60	35.05	6	3,577	0.17%
2018/08/23	2	34.20	0	0.00	34.20	2	4,010	0.05%
2018/08/20	0	0.00	1	34.30	33.90	-1	4,241	-0.02%
2018/08/17	1	34.80	0	0.00	34.35	1	4,363	0.02%
2018/08/15	3	34.05	0	0.00	33.90	3	4,345	0.07%
2018/08/13	2	34.90	0	0.00	35.25	2	4,291	0.05%
2018/08/10	2	36.65	2	36.60	36.40	0	4,279	0.00%
2018/08/09	5	36.60	6	36.59	36.55	-1	4,277	-0.02%
2018/08/08	0	0.00	7	36.20	36.20	-7	4,235	-0.17%
2018/08/07	1	35.40	0	0.00	35.35	1	4,240	0.02%
2018/08/06	3	35.85	0	0.00	35.80	3	4,258	0.07%
2018/08/02	0	0.00	2	35.85	35.50	-2	4,380	-0.05%
2018/08/01	0	0.00	1	36.45	36.45	-1	4,428	-0.02%
2018/07/30	5	35.95	0	0.00	35.85	5	4,670	0.11%
2018/07/27	0	0.00	8	35.97	36.00	-8	4,784	-0.17%
2018/07/26	6	35.66	0	0.00	35.90	6	4,783	0.13%
2018/07/18	0	0.00	7	35.94	35.50	-7	4,885	-0.14%
2018/07/17	2	35.98	0	0.00	35.95	2	4,877	0.04%
2018/07/16	16	36.03	1	36.20	36.10	15	4,885	0.31%
2018/07/09	1	35.95	1	36.35	35.60	0	4,895	0.00%
2018/07/05	1	36.80	0	0.00	36.80	1	4,802	0.02%
2018/07/04	0	0.00	15	37.30	37.10	-15	4,814	-0.31%
2018/07/02	3	37.65	0	0.00	37.50	3	4,794	0.06%
2018/06/29	3	37.58	22	37.75	37.95	-19	4,797	-0.40%
2018/06/26	1	37.15	0	0.00	37.10	1	4,784	0.02%
2018/06/22	0	0.00	2	37.50	38.10	-2	4,788	-0.04%
2018/06/21	0	0.00	5	38.50	38.10	-5	4,799	-0.10%
2018/06/20	3	38.25	0	0.00	37.80	3	4,844	0.06%
2018/06/19	1	39.05	0	0.00	38.60	1	4,928	0.02%
2018/06/15	1	40.75	1	39.65	39.65	0	5,021	0.00%
2018/06/14	3	41.27	4	40.88	40.90	-1	4,953	-0.02%
2018/06/13	5	41.44	3	41.08	41.00	2	4,897	0.04%
2018/06/12	20	41.68	8	40.91	40.40	12	4,784	0.25%
2018/06/11	3	38.70	29	40.89	41.25	-26	4,394	-0.59%
2018/06/08	0	0.00	3	37.67	37.50	-3	4,014	-0.07%
2018/06/07	10	37.50	1	38.00	37.25	9	4,022	0.22%
2018/06/06	2	37.50	0	0.00	37.45	2	4,136	0.05%
2018/06/05	4	37.84	5	37.54	37.05	-1	4,153	-0.02%
2018/06/04	1	36.90	0	0.00	36.60	1	4,009	0.02%
2018/05/29	5	37.26	12	36.96	36.90	-7	4,121	-0.17%
2018/05/25	10	37.08	20	36.97	37.60	-10	4,110	-0.24%
2018/05/24	32	36.27	0	0.00	36.30	32	4,200	0.76%
2018/05/23	2	35.95	0	0.00	35.95	2	4,280	0.05%
2018/05/15	5	37.04	2	37.05	36.55	3	4,590	0.07%
2018/05/14	4	36.98	1	37.00	37.00	3	4,744	0.06%
2018/05/11	4	36.80	0	0.00	37.00	4	4,875	0.08%
2018/05/10	1	37.35	23	37.43	37.20	-22	5,010	-0.44%
2018/05/09	5	37.26	25	37.24	37.00	-20	5,290	-0.38%
2018/05/08	5	36.95	0	0.00	36.75	5	5,270	0.09%
2018/05/07	6	36.74	19	37.04	37.60	-13	5,277	-0.25%
2018/05/04	1	35.55	10	36.02	35.70	-9	5,201	-0.17%
2018/05/03	1	34.25	13	34.20	34.00	-12	5,156	-0.23%
2018/05/02	0	0.00	15	34.50	34.50	-15	5,205	-0.29%
2018/04/30	0	0.00	8	34.55	34.55	-8	5,241	-0.15%
2018/04/27	10	33.80	8	33.85	34.85	2	5,297	0.04%
2018/04/26	1	34.45	0	0.00	33.80	1	5,515	0.02%
2018/04/25	26	34.40	14	34.49	34.45	12	5,664	0.21%
2018/04/24	21	34.90	15	34.75	34.75	6	5,727	0.10%
2018/04/23	0	0.00	3	37.05	36.55	-3	5,719	-0.05%
2018/04/19	0	0.00	2	37.35	37.30	-2	5,987	-0.03%
2018/04/13	1	37.10	0	0.00	37.15	1	6,278	0.02%
2018/04/12	10	37.30	12	37.15	37.20	-2	6,506	-0.03%
2018/04/11	0	0.00	1	37.40	37.15	-1	6,673	-0.01%
2018/04/09	32	37.21	30	37.23	37.10	2	7,079	0.03%
2018/03/30	0	0.00	2	36.63	36.50	-2	7,313	-0.03%
2018/03/26	1	37.20	0	0.00	37.05	1	8,120	0.01%
2018/03/23	3	36.90	0	0.00	36.85	3	8,170	0.04%
2018/03/22	16	38.76	1	38.80	38.10	15	8,182	0.18%
2018/03/21	5	38.80	10	38.36	38.80	-5	8,104	-0.06%
2018/03/20	1	37.70	0	0.00	37.50	1	7,971	0.01%
2018/03/19	1	37.65	0	0.00	37.65	1	7,994	0.01%
2018/03/16	10	37.70	0	0.00	37.50	10	8,001	0.12%
2018/03/15	3	38.30	15	38.21	38.15	-12	8,026	-0.15%
2018/03/14	5	38.15	2	38.15	38.05	3	8,103	0.04%
2018/03/13	0	0.00	8	38.01	37.90	-8	8,235	-0.10%
2018/03/12	4	37.84	10	37.70	37.65	-6	8,212	-0.07%
2018/03/09	1	37.45	4	37.54	37.50	-3	8,187	-0.04%
2018/03/08	14	37.77	34	37.66	37.60	-20	8,242	-0.24%
2018/03/07	1	37.45	14	37.42	37.00	-13	8,240	-0.16%
2018/03/06	24	37.46	54	37.55	37.50	-30	8,285	-0.36%
2018/03/05	4	36.60	1	36.85	36.60	3	8,430	0.04%
2018/03/02	1	36.85	0	0.00	37.00	1	8,575	0.01%
2018/03/01	1	37.60	3	37.60	37.45	-2	8,599	-0.02%
2018/02/27	9	36.94	4	36.79	36.55	5	8,566	0.06%
2018/02/26	22	38.06	2.4	37.76	37.20	19.6	8,516	0.23%
2018/02/23	22	36.35	2	35.90	36.95	20	8,348	0.24%
2018/02/22	0	0.00	0	35.90	35.75	0	8,360	0.00%
2018/02/21	20	36.04	2	35.90	36.00	18	8,425	0.21%
2018/02/12	0	0.00	1	35.00	34.55	-1	8,486	-0.01%
2018/02/09	1	34.20	0	0.00	34.90	1	8,485	0.01%
2018/02/08	2	35.95	0	0.00	35.30	2	8,447	0.02%
2018/02/06	12	34.76	2	37.25	35.05	10	8,389	0.12%
2018/02/05	12	37.55	0	0.00	38.00	12	8,319	0.14%
2018/02/02	10	38.25	10	37.90	38.20	0	8,176	0.00%
2018/02/01	3	37.52	25	37.29	37.85	-22	8,059	-0.27%
2018/01/31	5	36.10	2	35.85	36.35	3	7,821	0.04%
2018/01/30	23	36.02	0	0.00	36.00	23	7,885	0.29%
2018/01/26	2	36.75	2	36.28	36.75	0	7,745	0.00%
2018/01/25	1	36.50	9	36.37	36.30	-8	7,773	-0.10%
2018/01/24	11	36.41	2	36.25	36.40	9	7,716	0.12%
2018/01/22	38	36.93	13	36.79	36.50	25	7,596	0.33%
2018/01/19	1	36.55	3	36.22	36.25	-2	7,354	-0.03%
2018/01/18	0	0.00	13	36.01	35.55	-13	7,177	-0.18%
2018/01/17	0	0.00	18	36.11	36.10	-18	7,099	-0.25%
2018/01/16	1	36.00	0	0.00	36.05	1	7,055	0.01%
2018/01/15	23	36.41	10	36.20	36.20	13	6,974	0.19%
2018/01/11	24	34.88	0	0.00	35.20	24	6,616	0.36%
2018/01/10	27	35.11	10	35.00	35.00	17	6,551	0.26%
2018/01/08	25	35.55	22	35.35	34.65	3	6,354	0.05%
2018/01/05	10	34.85	14	34.84	35.20	-4	6,109	-0.07%
2018/01/04	26	34.46	24	34.88	34.85	2	5,920	0.03%
2018/01/03	26	33.77	25	34.15	34.05	1	5,727	0.02%
2018/01/02	15	32.97	10	33.00	33.40	5	5,460	0.09%