安鈦克 (6276)-日茂券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	66.90	0	0.00	66.80	2	1,307	0.15%
2024/03/07	0	0.00	1	77.90	76.70	-1	1,853	-0.05%
2024/03/06	1	84.00	0	0.00	82.60	1	1,858	0.05%
2024/02/20	0	0.00	1	80.90	79.90	-1	2,267	-0.04%
2024/02/16	1	84.90	0	0.00	84.60	1	2,286	0.04%
2024/01/03	0	0.00	1	86.60	85.30	-1	2,645	-0.04%
2023/12/29	1	93.70	6	90.00	89.00	-5	2,604	-0.19%
2023/12/28	0	0.00	1	90.50	90.50	-1	2,574	-0.04%
2023/12/26	0	0.00	1.4	103.86	103.50	-1.4	2,527	-0.06%
2023/12/06	10	85.80	0	0.00	85.00	10	2,482	0.40%
2023/12/05	0	0.00	1	91.50	91.50	-1	2,452	-0.04%
2023/12/01	3	80.03	1	78.30	80.60	2	2,359	0.08%
2023/11/27	0	0.00	1	55.40	55.20	-1	2,062	-0.05%
2023/11/17	1	52.30	0	0.00	54.40	1	1,840	0.05%
2023/11/15	0	0.00	2	49.73	49.05	-2	1,555	-0.13%
2023/11/14	1	49.10	0	0.00	49.60	1	1,536	0.07%
2023/11/13	0	0.00	1	50.10	50.10	-1	1,506	-0.07%
2023/11/09	1	49.50	0	0.00	49.90	1	1,452	0.07%
2023/10/31	0	0.00	2	50.55	48.70	-2	1,352	-0.15%
2023/10/30	5	51.50	5	50.40	51.00	0	1,319	0.00%
2023/10/24	0	0.00	1	49.90	49.90	-1	1,075	-0.09%
2023/10/23	0	0.00	2	48.05	46.85	-2	1,034	-0.19%
2023/10/19	2	50.30	0	0.00	49.05	2	1,013	0.20%
2023/10/18	0	0.00	0.4	49.00	49.00	-0.4	836	-0.05%
2023/10/16	5	49.25	5	48.65	46.80	0	819	0.00%
2023/10/12	0	0.00	2	43.00	43.65	-2	829	-0.24%
2023/10/11	2	41.00	0	0.00	39.70	2	867	0.23%
2023/10/06	0	0.00	1	40.90	40.90	-1	926	-0.11%
2023/09/22	0	0.00	1	37.60	38.80	-1	1,528	-0.07%
2023/07/14	0	0.00	1	49.40	50.50	-1	2,615	-0.04%
2023/07/11	5	49.50	5	47.20	47.20	0	2,537	0.00%
2023/07/06	1	53.70	0	0.00	52.70	1	2,416	0.04%
2023/07/04	1	55.00	1	54.70	53.40	0	2,330	0.00%
2023/07/03	2	56.25	1	55.10	54.30	1	2,251	0.04%
2023/06/30	1	52.50	1	53.60	53.60	0	2,098	0.00%
2023/06/27	1	50.60	3	51.40	51.40	-2	1,619	-0.12%
2023/06/07	0	0.00	5	34.40	34.25	-5	1,143	-0.44%
2023/06/06	2	38.30	0	0.00	34.95	2	1,112	0.18%
2023/06/02	4	39.71	2	39.90	39.00	2	1,068	0.19%
2023/06/01	0	0.00	2	42.00	41.30	-2	996	-0.20%
2023/05/26	0	0.00	3	35.50	36.10	-3	959	-0.31%
2023/05/23	0	0.00	1	36.75	37.00	-1	945	-0.11%
2023/05/16	2	35.45	2	34.50	36.10	0	910	0.00%
2023/05/15	5	35.49	0	0.00	35.10	5	888	0.56%
2023/05/12	0	0.00	4	32.00	34.20	-4	857	-0.47%
2023/05/11	4	32.16	0	0.00	31.10	4	827	0.48%
2023/04/11	0	0.00	1	24.00	23.50	-1	467	-0.21%
2023/03/22	2	19.45	6	18.99	19.30	-4	340	-1.17%
2023/03/14	1	17.85	0	0.00	17.70	1	305	0.33%
2023/03/13	1	18.65	0	0.00	18.30	1	300	0.33%
2023/02/08	4	17.30	0	0.00	17.20	4	266	1.50%
2023/01/13	0	0.00	1	17.30	16.60	-1	250	-0.40%
2023/01/12	1	17.50	0	0.00	16.80	1	242	0.41%
2023/01/04	0	0.00	1	18.40	18.40	-1	142	-0.70%
2022/08/26	0	0.00	2	17.20	17.15	-2	88	-2.26%
2022/08/12	0	0.00	2	16.80	16.80	-2	116	-1.71%
2022/08/09	3	16.35	0	0.00	16.40	3	116	2.57%
2022/08/01	2	17.15	2	17.90	16.95	0	116	0.00%
2022/07/11	2	15.90	0	0.00	15.70	2	115	1.73%
2022/07/08	0	0.00	2	17.25	17.25	-2	108	-1.84%
2022/04/13	1	18.65	0	0.00	18.65	1	79	1.26%
2022/03/25	0	0.00	1	21.30	21.30	-1	62	-1.59%
2022/03/07	0	0.00	2	19.35	19.45	-2	60	-3.30%
2022/02/24	0	0.00	10	20.55	19.70	-10	65	-15.22%
2022/02/11	0	0.00	0.7	21.20	21.65	-0.7	86	-0.77%
2022/01/13	0	0.00	4	21.95	22.20	-4	80	-4.95%
2022/01/07	0	0.00	2	22.25	22.25	-2	102	-1.96%
2022/01/04	5	22.50	0	0.00	22.45	5	101	4.94%
2021/11/17	0	0.00	3	21.95	21.85	-3	100	-3.00%
2021/09/13	2	23.70	0	0.00	23.80	2	151	1.32%
2021/08/06	0	0.00	1	32.10	31.95	-1	152	-0.66%
2021/08/05	1	37.20	0	0.00	37.40	1	149	0.67%
2021/06/29	1	35.40	0	0.00	35.30	1	269	0.37%
2021/06/25	2	36.10	0	0.00	36.05	2	297	0.67%
2021/05/11	1	38.60	0	0.00	36.20	1	547	0.18%
2021/05/10	0	0.00	1	39.70	39.70	-1	543	-0.18%
2021/05/04	2	39.75	0	0.00	38.40	2	551	0.36%
2021/04/29	3	41.20	0	0.00	41.55	3	541	0.55%
2021/04/22	1	42.00	0	0.00	41.00	1	556	0.18%
2021/04/13	2	42.90	0	0.00	41.75	2	621	0.32%
2021/04/09	4	43.50	0	0.00	43.55	4	592	0.67%
2021/04/08	4	44.00	0	0.00	44.00	4	591	0.68%
2021/04/07	0	0.00	1	44.00	43.80	-1	589	-0.17%
2021/04/01	4	44.00	0	0.00	44.05	4	587	0.68%
2021/03/31	1	44.40	0	0.00	44.25	1	583	0.17%
2021/03/29	0	0.00	0.4	43.65	43.85	-0.4	559	-0.06%
2021/03/22	2	43.50	0	0.00	44.20	2	561	0.36%
2021/03/16	0	0.00	1	43.30	42.80	-1	597	-0.17%
2021/03/05	1	42.90	1	44.80	42.50	0	617	0.00%
2021/03/02	0	0.00	5	41.44	40.00	-5	572	-0.87%
2021/02/19	3	38.20	0	0.00	39.70	3	605	0.50%
2021/01/28	0	0.00	1	37.25	36.65	-1	641	-0.16%
2021/01/19	0	0.00	1.3	37.66	37.25	-1.3	631	-0.21%
2021/01/18	1	36.95	0	0.00	36.80	1	632	0.16%
2021/01/13	3	39.05	0	0.00	38.65	3	616	0.49%
2021/01/12	0	0.00	1	41.05	38.50	-1	613	-0.16%
2021/01/11	0	0.00	1	38.45	38.95	-1	558	-0.18%
2021/01/08	1	37.10	0	0.00	38.15	1	560	0.18%
2021/01/05	1	37.10	0	0.00	37.00	1	605	0.17%
2020/12/28	1	37.95	0	0.00	37.95	1	587	0.17%
2020/12/08	0	0.00	1	40.00	40.90	-1	536	-0.19%
2020/12/07	0	0.00	1	37.00	37.20	-1	523	-0.19%
2020/12/04	1	35.90	0	0.00	35.50	1	525	0.19%
2020/12/03	0	0.00	1	37.20	36.00	-1	539	-0.19%
2020/11/25	0	0.00	2	35.85	35.80	-2	726	-0.28%
2020/11/23	0	0.00	2	35.35	35.35	-2	879	-0.23%
2020/11/16	1	32.00	3	32.63	32.00	-2	890	-0.22%
2020/11/13	0	0.00	1	31.25	31.35	-1	875	-0.11%
2020/11/12	0	0.00	2	31.13	31.10	-2	876	-0.23%
2020/11/11	2	30.45	0	0.00	30.30	2	882	0.23%
2020/11/10	2	30.70	0	0.00	30.55	2	893	0.22%
2020/11/09	0	0.00	5	30.80	31.00	-5	895	-0.56%
2020/11/06	3	31.47	0	0.00	30.50	3	897	0.33%
2020/11/05	2	29.40	4	31.05	31.20	-2	897	-0.22%
2020/10/30	2	29.40	0	0.00	29.05	2	939	0.21%
2020/10/26	0	0.00	1	30.00	30.25	-1	1,000	-0.10%
2020/10/23	1	29.80	1	29.90	29.80	0	999	0.00%
2020/10/22	2	29.40	0	0.00	29.90	2	1,008	0.20%
2020/10/19	4	30.40	0	0.00	30.50	4	1,040	0.38%
2020/10/13	0	0.00	5	30.34	30.70	-5	1,026	-0.49%
2020/10/08	2	28.80	3	29.20	28.90	-1	1,039	-0.10%
2020/10/06	1	29.00	0	0.00	28.90	1	1,065	0.09%
2020/10/05	2	28.65	0	0.00	28.55	2	1,084	0.18%
2020/09/29	2	29.70	0	0.00	29.10	2	1,114	0.18%
2020/09/24	2	29.70	2	30.40	29.65	0	1,223	0.00%
2020/09/22	1	31.20	0	0.00	31.00	1	1,233	0.08%
2020/09/21	1	32.10	0	0.00	32.35	1	1,239	0.08%
2020/09/08	0	0.00	1	34.60	33.70	-1	1,330	-0.08%
2020/09/07	1	34.30	0	0.00	32.05	1	1,320	0.08%
2020/08/27	3	32.57	1	33.00	33.05	2	1,107	0.18%
2020/08/26	0	0.00	1	29.30	30.05	-1	1,062	-0.09%
2020/08/04	0	0.00	2	29.50	27.90	-2	1,203	-0.17%
2020/07/22	0	0.00	2	26.80	27.00	-2	1,193	-0.17%
2020/07/13	2	29.30	0	0.00	28.70	2	1,157	0.17%
2020/07/07	1	32.50	0	0.00	31.35	1	1,101	0.09%
2020/07/06	0	0.00	1	26.50	29.60	-1	1,051	-0.10%
2020/06/19	0	0.00	1	21.80	23.20	-1	835	-0.12%
2020/06/10	0	0.00	2	21.10	22.00	-2	776	-0.26%
2020/05/28	1	21.50	1	23.40	20.50	0	683	0.00%
2020/05/27	1	22.40	1	21.35	22.75	0	641	0.00%
2020/05/26	0	0.00	2	19.80	20.70	-2	618	-0.32%
2020/05/21	1	21.20	6	20.71	20.30	-5	604	-0.83%
2020/05/20	5	20.05	1	20.70	19.70	4	574	0.70%
2020/05/19	2	20.93	3	20.90	21.10	-1	549	-0.18%
2020/05/18	0	0.00	3	17.90	19.30	-3	501	-0.60%
2020/05/15	0	0.00	3	17.95	17.55	-3	473	-0.63%
2020/05/14	2	17.25	0	0.00	16.70	2	462	0.43%
2020/05/13	0	0.00	2	17.90	17.40	-2	460	-0.43%
2020/05/11	6	16.90	0	0.00	17.15	6	450	1.33%
2020/05/05	3	16.90	2	17.35	17.45	1	434	0.23%
2020/05/04	0	0.00	2	17.10	17.05	-2	429	-0.47%
2020/04/30	0	0.00	3	17.10	16.80	-3	430	-0.70%
2020/04/29	0	0.00	3	16.50	16.35	-3	418	-0.72%
2020/04/27	4	16.10	0	0.00	16.35	4	415	0.96%
2020/04/24	2	16.30	7	16.52	16.45	-5	397	-1.26%
2020/04/23	0	0.00	7	14.91	15.25	-7	370	-1.89%
2020/04/21	3	14.10	0	0.00	14.00	3	372	0.81%
2020/04/20	2	14.40	0	0.00	14.60	2	374	0.53%
2020/04/17	2	14.60	0	0.00	14.35	2	382	0.52%
2020/04/16	4	14.35	2	14.70	14.60	2	387	0.52%
2020/04/15	3	14.50	0	0.00	14.35	3	393	0.76%
2020/04/14	0	0.00	1	14.60	14.55	-1	401	-0.25%
2020/04/10	0	0.00	2	13.85	14.20	-2	427	-0.47%
2020/03/30	2	12.40	0	0.00	12.85	2	577	0.35%
2020/03/26	3	12.20	3	12.80	12.70	0	658	0.00%
2020/03/25	0	0.00	3	12.90	12.40	-3	714	-0.42%
2020/03/20	0	0.00	7	11.36	11.40	-7	1,031	-0.68%
2020/03/18	0	0.00	12	11.56	11.55	-12	1,160	-1.03%
2020/03/16	0	0.00	1	12.20	11.20	-1	1,337	-0.07%
2020/03/12	4	14.30	0	0.00	13.50	4	1,326	0.30%
2020/03/06	4	16.05	0	0.00	15.55	4	1,383	0.29%
2020/03/04	4	16.10	0	0.00	16.10	4	1,409	0.28%
2020/02/24	3	16.80	2	17.40	17.55	1	1,408	0.07%
2020/02/18	2	16.50	1	16.60	16.55	1	1,437	0.07%
2020/02/17	1	16.85	0	0.00	16.85	1	1,438	0.07%
2020/02/11	0	0.00	6	16.60	16.65	-6	1,434	-0.42%
2020/02/06	0	0.00	2	16.70	16.60	-2	1,428	-0.14%
2020/02/05	4	15.90	0	0.00	16.00	4	1,427	0.28%
2020/01/31	3	15.58	0	0.00	15.60	3	1,439	0.21%
2020/01/30	5	17.40	0	0.00	17.20	5	1,470	0.34%
2020/01/16	5	19.40	0	0.00	19.00	5	1,499	0.33%
2020/01/14	4	19.90	4	19.88	19.75	0	1,546	0.00%
2020/01/10	3	20.55	0	0.00	19.85	3	1,559	0.19%
2020/01/08	0	0.00	1	20.70	20.55	-1	1,559	-0.06%
2020/01/06	3	20.60	0	0.00	20.10	3	1,544	0.19%
2020/01/03	0	0.00	1	21.00	21.00	-1	1,552	-0.06%
2020/01/02	1	19.50	0	0.00	19.40	1	1,526	0.07%
2019/12/31	0	0.00	3	19.50	19.50	-3	1,543	-0.19%
2019/12/30	3	20.75	0	0.00	19.70	3	1,549	0.19%
2019/12/17	0	0.00	1	21.00	19.85	-1	1,526	-0.07%
2019/12/11	4	21.81	1	22.50	20.70	3	1,351	0.22%
2019/12/10	1	23.45	10	23.00	22.95	-9	1,293	-0.70%
2019/12/09	3	22.25	0	0.00	22.90	3	1,187	0.25%
2019/12/06	0	0.00	1	21.00	20.85	-1	1,087	-0.09%
2019/12/05	1	19.00	0	0.00	19.50	1	968	0.10%
2019/12/03	11	19.23	1	17.70	19.50	10	825	1.21%
2019/11/20	0	0.00	1	15.15	15.15	-1	528	-0.19%
2019/11/07	1	17.05	0	0.00	16.15	1	455	0.22%
2019/10/28	0	0.00	2	16.50	16.00	-2	382	-0.52%
2019/10/14	0.2	14.70	0	0.00	14.80	0.2	232	0.09%
2019/10/03	0	0.00	4	11.25	11.35	-4	138	-2.89%
2019/09/16	6	12.90	0	0.00	13.05	6	86	6.91%
2019/08/26	0	0.00	1	10.50	10.50	-1	39	-2.52%
2019/08/12	1	10.70	0	0.00	10.50	1	24	4.07%
2019/04/08	0	0.00	5	10.95	11.20	-5	24	-20.56%
2019/03/05	0	0.00	5	11.55	11.55	-5	21	-23.22%
2019/03/04	10	12.00	0	0.00	11.85	10	21	46.08%
2018/06/11	4	15.30	0	0.00	15.30	4	192	2.07%
2018/04/16	0	0.00	2	16.00	15.85	-2	252	-0.79%
2018/04/09	2	15.20	0	0.00	15.15	2	250	0.80%
2018/03/07	0	0.00	2	16.20	16.20	-2	92	-2.16%