迅德 (6292)-日茂券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.80	0	0.00	72.80	1	685	0.15%
2024/04/17	0	0.00	1	76.00	75.90	-1	682	-0.15%
2024/04/02	1	81.00	1	79.10	81.00	0	747	0.00%
2024/04/01	0	0.00	1	79.00	79.00	-1	737	-0.14%
2024/03/29	1	79.50	1	79.00	79.00	0	736	0.00%
2024/03/28	1	81.50	0	0.00	80.80	1	736	0.14%
2024/03/25	1	79.20	0	0.00	78.90	1	702	0.14%
2024/03/19	1	78.80	1	79.50	80.00	0	770	0.00%
2024/03/18	2	73.80	2	75.20	75.00	0	811	0.00%
2024/03/15	1	73.50	0	0.00	73.50	1	828	0.12%
2024/03/13	0	0.00	3	74.90	74.80	-3	826	-0.36%
2024/03/12	0	0.00	3	77.00	76.40	-3	821	-0.37%
2024/03/08	0	0.00	3	76.87	76.50	-3	823	-0.36%
2024/03/07	1	79.90	0	0.00	79.50	1	810	0.12%
2024/03/04	0	0.00	2	79.20	79.40	-2	778	-0.26%
2024/03/01	3	78.93	0	0.00	79.10	3	751	0.40%
2024/02/27	0	0.00	3	86.47	80.00	-3	711	-0.42%
2024/02/22	2	72.50	0	0.00	73.50	2	609	0.33%
2024/02/21	3	67.87	0	0.00	69.80	3	584	0.51%
2024/02/19	0	0.00	2	65.70	65.60	-2	546	-0.37%
2024/02/16	2	67.10	2	66.20	66.90	0	544	0.00%
2024/01/29	2	64.20	0	0.00	64.20	2	547	0.37%
2024/01/24	0	0.00	2	65.40	64.70	-2	610	-0.33%
2024/01/16	0	0.00	2	61.70	61.70	-2	713	-0.28%
2024/01/05	3	66.80	0	0.00	65.80	3	692	0.43%
2024/01/04	2	66.00	0	0.00	66.20	2	674	0.30%
2024/01/03	2	65.70	4	65.53	65.70	-2	633	-0.32%
2024/01/02	2	62.80	0	0.00	62.70	2	614	0.33%
2023/12/26	2	61.40	0	0.00	61.40	2	604	0.33%
2023/12/25	0	0.00	2	60.40	60.30	-2	602	-0.33%
2023/12/22	0	0.00	4	61.93	61.70	-4	596	-0.67%
2023/12/21	1	62.40	0	0.00	62.40	1	592	0.17%
2023/12/20	3	62.90	5	62.56	62.40	-2	590	-0.34%
2023/12/19	5	62.96	0	0.00	62.30	5	587	0.85%
2023/12/15	2	67.50	5	64.68	64.20	-3	578	-0.52%
2023/12/14	0	0.00	2	69.65	67.50	-2	563	-0.36%
2023/12/13	10	66.69	3	70.20	70.20	7	493	1.42%
2023/12/05	0	0.00	3	61.23	61.50	-3	397	-0.75%
2023/12/04	1	59.90	1	60.30	60.50	0	389	0.00%
2023/12/01	1	59.50	0	0.00	59.90	1	388	0.26%
2023/11/30	1	59.90	0	0.00	59.70	1	386	0.26%
2023/11/29	1	60.20	0	0.00	59.80	1	384	0.26%
2023/11/21	0	0.00	2	58.75	58.50	-2	359	-0.56%
2023/11/20	2	58.50	0	0.00	58.20	2	357	0.56%
2023/10/30	0	0.00	2	61.90	59.60	-2	208	-0.96%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/25	2	59.00	1	58.70	58.70	1	118	0.84%
2023/10/24	1	54.40	2	57.20	57.20	-1	78	-1.28%
2023/10/18	0	0.00	1	48.10	47.90	-1	48	-2.07%
2023/10/11	1	46.95	0	0.00	46.85	1	43	2.29%
2023/07/12	0	0.00	1	42.50	42.95	-1	43	-2.28%
2023/07/11	1	45.50	0	0.00	45.50	1	43	2.30%
2022/08/17	0	0.00	1	39.90	39.90	-1	88	-1.13%
2022/08/09	0	0.00	4	37.61	37.40	-4	107	-3.71%
2022/06/27	4	48.20	0	0.00	48.20	4	81	4.93%
2022/06/24	0	0.00	8	48.05	48.00	-8	80	-9.90%
2022/06/21	0	0.00	2	47.60	47.60	-2	81	-2.45%
2022/06/17	4	48.95	0	0.00	48.90	4	80	4.96%
2022/06/15	0	0.00	6	49.23	49.30	-6	80	-7.45%
2022/06/14	2	49.20	0	0.00	49.25	2	79	2.52%
2022/06/13	2	49.45	3	48.88	49.15	-1	77	-1.29%
2022/06/10	1	48.30	4	48.24	48.20	-3	74	-4.02%
2022/06/09	6	49.29	8	49.05	49.00	-2	74	-2.67%
2022/06/08	4	49.13	0	0.00	49.05	4	76	5.22%
2022/06/07	0	0.00	1	49.30	49.20	-1	76	-1.30%
2022/06/06	0	0.00	1	48.75	48.70	-1	75	-1.33%
2022/06/02	0	0.00	2	48.55	48.50	-2	77	-2.59%
2022/06/01	5	48.44	1	48.45	48.35	4	83	4.80%
2022/05/30	3	47.88	0	0.00	47.90	3	85	3.53%
2022/05/26	0	0.00	1	48.40	48.10	-1	87	-1.15%
2022/05/25	3	47.68	0	0.00	47.95	3	87	3.42%
2022/05/24	1	48.10	0	0.00	47.65	1	89	1.12%
2022/05/20	1	50.40	0	0.00	47.50	1	88	1.14%
2022/05/19	5	48.61	0	0.00	48.65	5	78	6.40%
2021/10/27	0	0.00	5	46.70	44.65	-5	104	-4.80%
2021/08/27	5	40.60	0	0.00	40.60	5	94	5.31%
2021/07/12	1	42.00	0	0.00	41.95	1	125	0.80%
2021/04/28	0	0.00	1	41.55	41.40	-1	162	-0.62%
2021/04/27	1	41.55	0	0.00	41.50	1	161	0.62%
2021/04/08	0	0.00	18	41.11	41.10	-18	140	-12.78%
2021/03/11	0	0.00	5	38.40	38.50	-5	147	-3.39%
2021/01/14	5	36.20	0	0.00	36.35	5	125	4.00%
2021/01/12	5	36.50	0	0.00	36.45	5	122	4.07%
2020/12/24	5	35.77	0	0.00	35.70	5	80	6.24%
2020/08/26	0	0.00	2	34.35	34.25	-2	217	-0.92%
2020/08/10	2	33.35	0	0.00	33.55	2	219	0.91%
2020/07/27	0	0.00	3	37.30	37.20	-3	241	-1.24%
2020/07/17	0	0.00	1	37.10	37.05	-1	220	-0.45%
2020/07/10	0	0.00	5	36.75	37.20	-5	235	-2.12%
2020/07/08	0	0.00	5	37.10	37.15	-5	226	-2.21%
2020/07/07	10	37.03	0	0.00	36.90	10	225	4.43%
2020/05/06	1	36.35	0	0.00	36.15	1	498	0.20%
2020/04/30	0	0.00	1	39.00	39.00	-1	473	-0.21%
2020/04/23	2	37.20	0	0.00	37.35	2	454	0.44%
2020/04/21	0	0.00	5	37.69	36.90	-5	451	-1.11%
2020/04/20	2	37.68	4	37.50	37.70	-2	447	-0.45%
2020/04/16	0	0.00	2	37.88	37.90	-2	438	-0.46%
2020/04/15	0	0.00	18	37.15	37.70	-18	431	-4.18%
2020/04/14	1	35.85	0	0.00	35.95	1	419	0.24%
2020/04/13	0	0.00	1	36.10	35.75	-1	418	-0.24%
2020/04/10	1	36.85	5	37.04	36.65	-4	412	-0.97%
2020/04/09	4	36.60	3	36.65	37.40	1	407	0.25%
2020/04/07	3	36.35	0	0.00	36.40	3	398	0.75%
2020/04/06	2	35.98	0	0.00	36.15	2	396	0.50%
2020/03/30	0	0.00	1	34.90	35.45	-1	387	-0.26%
2020/03/27	10	35.78	1	35.65	35.40	9	385	2.33%
2020/03/26	1	35.50	0	0.00	35.60	1	381	0.26%
2020/03/24	1	33.90	0	0.00	33.95	1	371	0.27%
2020/03/23	1	32.10	1	32.50	32.55	0	369	0.00%
2020/03/20	1	32.70	1	33.10	33.05	0	367	0.00%
2020/03/16	4	36.46	0	0.00	35.10	4	340	1.17%
2020/03/13	1	33.10	1	34.00	36.55	0	333	0.00%
2020/03/12	5	36.78	2	36.48	35.70	3	317	0.95%
2020/03/11	4	38.93	0	0.00	37.85	4	305	1.31%
2020/03/10	6	37.70	2	37.78	38.00	4	291	1.37%
2020/03/09	12	41.33	1	39.35	39.15	11	271	4.05%
2020/03/06	0	0.00	15	44.38	43.50	-15	232	-6.45%
2020/03/05	6	41.95	10	43.03	43.35	-4	157	-2.54%
2020/02/24	5	35.90	0	0.00	35.90	5	58	8.61%
2020/02/06	0	0.00	6	34.10	34.30	-6	87	-6.83%
2019/11/14	6	34.40	0	0.00	34.35	6	95	6.28%
2019/11/05	6	35.60	0	0.00	35.45	6	85	7.00%
2019/09/27	0	0.00	1	31.25	31.00	-1	65	-1.53%
2019/09/11	1	31.15	0	0.00	31.00	1	66	1.51%
2019/08/27	0	0.00	2	32.10	32.10	-2	62	-3.19%
2019/08/26	0	0.00	1	31.85	32.05	-1	62	-1.60%
2019/08/21	0	0.00	2	31.35	31.45	-2	58	-3.41%
2019/08/20	0	0.00	10	31.34	31.30	-10	58	-17.18%
2019/08/19	0	0.00	9	31.37	31.30	-9	57	-15.61%
2019/08/15	0	0.00	4	31.21	31.30	-4	57	-6.99%
2019/08/14	16	31.39	0	0.00	31.30	16	56	28.37%
2019/08/13	9	31.33	0	0.00	31.20	9	56	16.00%
2019/08/12	0	0.00	10	30.70	31.40	-10	57	-17.41%
2019/08/08	1	30.30	1	30.30	30.30	0	55	0.00%
2019/08/07	4	30.25	0	0.00	30.20	4	57	6.92%
2019/08/06	0	0.00	2	29.95	30.10	-2	59	-3.34%
2019/08/05	0	0.00	4	30.23	30.15	-4	61	-6.50%
2019/08/02	0	0.00	3	30.12	30.15	-3	66	-4.48%
2019/08/01	0	0.00	1	30.20	30.25	-1	71	-1.39%
2019/07/31	1	30.35	3	30.42	30.40	-2	77	-2.60%
2019/07/30	10	30.45	0	0.00	30.20	10	101	9.84%
2019/07/29	9	32.88	0	0.00	32.85	9	121	7.41%
2019/07/23	2	32.75	2	32.70	32.75	0	113	0.00%
2019/07/19	0	0.00	2	32.58	32.55	-2	112	-1.77%
2019/07/18	0	0.00	1	32.65	32.55	-1	111	-0.89%
2019/07/17	0	0.00	5	32.65	32.65	-5	112	-4.45%
2019/07/15	0	0.00	3	32.35	32.45	-3	111	-2.69%
2019/07/12	0	0.00	9	32.06	32.05	-9	110	-8.14%
2019/07/11	10	32.05	5	32.00	32.00	5	109	4.55%
2019/07/10	3	32.30	0	0.00	32.30	3	108	2.76%
2019/07/09	9	32.61	0	0.00	32.15	9	108	8.33%
2019/07/08	5	32.50	0	0.00	32.50	5	107	4.67%
2019/07/01	0	0.00	1	32.00	31.95	-1	106	-0.94%
2019/06/27	1	31.95	0	0.00	31.90	1	105	0.94%
2019/06/25	0	0.00	2	31.63	31.50	-2	104	-1.92%
2019/06/24	0	0.00	1	31.55	31.50	-1	103	-0.96%
2019/06/21	1	31.55	1	31.60	31.40	0	104	0.00%
2019/06/19	0	0.00	1	31.70	31.35	-1	104	-0.95%
2019/06/17	0	0.00	2	31.53	31.55	-2	104	-1.92%
2019/06/13	1	31.45	0	0.00	31.45	1	104	0.96%
2019/06/11	2	31.40	0	0.00	31.35	2	104	1.92%
2019/06/10	0	0.00	2	31.53	31.60	-2	103	-1.94%
2019/06/06	1	31.50	0	0.00	31.45	1	103	0.97%
2019/06/05	1	31.45	1	31.35	31.35	0	104	0.00%
2019/06/04	2	31.25	0	0.00	31.30	2	104	1.91%
2019/05/31	1	31.05	0	0.00	31.30	1	105	0.95%
2019/05/16	0	0.00	1	30.45	30.45	-1	99	-1.01%
2019/05/15	1	31.40	1	31.50	30.90	0	96	0.00%
2019/05/14	1	30.60	0	0.00	30.90	1	94	1.06%
2019/05/07	1	33.40	6	33.55	33.10	-5	72	-6.89%
2019/04/01	0	0.00	3	30.45	30.40	-3	21	-13.74%
2018/09/10	3	29.00	0	0.00	28.90	3	19	15.41%
2018/08/07	0	0.00	1	30.20	30.90	-1	16	-6.10%
2018/04/11	6	32.00	0	0.00	32.00	6	27	21.69%
2018/03/31	0	0.00	2	31.90	31.90	-2	27	-7.21%
2018/03/12	0	0.00	2	31.80	31.75	-2	27	-7.19%
2018/03/05	0	0.00	1	31.65	31.75	-1	27	-3.67%
2018/03/01	0	0.00	5	31.40	31.45	-5	26	-18.94%
2018/02/21	0	0.00	5	31.10	31.10	-5	26	-18.82%