瑞祺電通 (6416)-日茂券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
124.0
漲跌
▼3.0
漲幅
-2.36%
成交量
989張
產業
上市通信網路類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	127.00	127.00	-1	1,055	-0.09%
2024/05/23	6	120.50	0	0.00	121.00	6	1,062	0.56%
2024/05/22	5	119.00	0	0.00	120.50	5	1,100	0.45%
2024/05/15	8	118.50	0	0.00	118.50	8	1,175	0.68%
2024/05/13	11	115.50	0	0.00	117.50	11	1,251	0.88%
2024/05/02	0	0.00	1	114.00	115.50	-1	1,288	-0.08%
2024/03/27	0	0.00	1	120.50	120.00	-1	1,538	-0.07%
2024/02/15	1	103.00	0	0.00	103.50	1	984	0.10%
2024/01/16	0	0.00	1	114.00	112.00	-1	737	-0.14%
2024/01/15	0	0.00	1	112.50	113.00	-1	728	-0.14%
2024/01/04	0	0.00	1	109.50	108.50	-1	470	-0.21%
2023/11/21	1	94.90	0	0.00	94.80	1	274	0.36%
2023/09/26	0	0.00	4	82.63	82.20	-4	278	-1.44%
2023/09/22	0	0.00	5	81.04	81.80	-5	280	-1.78%
2023/09/18	0	0.00	1	83.30	83.40	-1	298	-0.34%
2023/09/13	0	0.00	2	82.50	81.80	-2	322	-0.62%
2023/08/29	0	0.00	4	81.40	82.00	-4	382	-1.05%
2023/08/28	1	81.60	0	0.00	81.50	1	385	0.26%
2023/08/15	0	0.00	1	82.60	82.70	-1	424	-0.24%
2023/07/26	0	0.00	2	90.45	90.00	-2	439	-0.45%
2023/07/25	0	0.00	1	92.20	92.00	-1	443	-0.23%
2023/07/20	0	0.00	1	94.30	93.40	-1	450	-0.22%
2023/07/18	0	0.00	1	95.00	94.80	-1	460	-0.22%
2023/07/12	0	0.00	1	95.90	95.90	-1	532	-0.19%
2023/07/07	0	0.00	2	97.00	96.60	-2	567	-0.35%
2023/06/29	0	0.00	1	97.60	97.20	-1	670	-0.15%
2023/06/26	2	100.30	0	0.00	99.40	2	790	0.25%
2023/06/21	1	103.50	1	104.00	104.50	0	825	0.00%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/15	0	0.00	1	99.50	99.70	-1	826	-0.12%
2023/06/12	1	95.00	0	0.00	94.90	1	812	0.12%
2023/06/08	3	95.60	0	0.00	95.40	3	806	0.37%
2023/05/25	1	100.50	0	0.00	103.00	1	812	0.12%
2023/04/24	0	0.00	1	104.50	105.00	-1	684	-0.15%
2023/04/20	0	0.00	1	107.50	107.50	-1	674	-0.15%
2023/04/17	1	113.00	0	0.00	112.50	1	626	0.16%
2023/04/14	1	108.50	0	0.00	106.50	1	580	0.17%
2023/04/06	1	115.00	0	0.00	114.50	1	484	0.21%
2023/03/23	0	0.00	1	108.50	107.50	-1	237	-0.42%
2023/03/10	0	0.00	1	100.00	100.00	-1	191	-0.52%
2023/03/07	0	0.00	1	103.00	102.00	-1	179	-0.56%
2023/01/31	0	0.00	1	93.10	92.60	-1	259	-0.39%
2022/12/20	2	89.80	0	0.00	87.50	2	292	0.68%
2022/12/12	1	94.30	0	0.00	94.00	1	294	0.34%
2022/11/22	0	0.00	1	100.50	99.50	-1	363	-0.27%
2022/11/18	0	0.00	1	93.30	94.50	-1	328	-0.30%
2022/11/17	0	0.00	1	90.20	90.50	-1	312	-0.32%
2022/11/14	0	0.00	1	82.50	83.00	-1	302	-0.33%
2022/11/09	0	0.00	2	82.50	82.70	-2	310	-0.64%
2022/11/03	0	0.00	1	82.70	82.70	-1	336	-0.30%
2022/10/25	1	78.30	0	0.00	78.00	1	342	0.29%
2022/10/18	1	80.30	0	0.00	81.40	1	345	0.29%
2022/10/17	1	79.70	0	0.00	81.60	1	345	0.29%
2022/10/14	1	82.60	0	0.00	82.80	1	343	0.29%
2022/10/13	1	81.80	0	0.00	78.80	1	341	0.29%
2022/10/12	1	87.50	0	0.00	87.10	1	328	0.30%
2022/09/29	0	0.00	1	91.60	91.10	-1	329	-0.30%
2022/09/13	1	99.50	0	0.00	100.00	1	298	0.34%
2022/09/06	0	0.00	1	107.50	100.50	-1	271	-0.37%
2022/08/29	1	96.50	0	0.00	96.40	1	174	0.57%
2022/08/11	0	0.00	1	93.00	93.70	-1	122	-0.82%
2022/07/25	0	0.00	1	89.90	90.30	-1	96	-1.03%
2022/07/20	0	0.00	1	87.40	86.80	-1	95	-1.04%
2022/07/08	0	0.00	1	83.20	83.10	-1	77	-1.28%
2022/06/21	1	80.90	0	0.00	80.80	1	65	1.54%
2022/06/16	1	80.10	0	0.00	80.10	1	62	1.61%
2022/06/13	1	81.80	0	0.00	82.00	1	63	1.57%
2022/03/23	0	0.00	1	89.50	89.30	-1	313	-0.32%
2022/02/17	1	93.10	0	0.00	92.60	1	416	0.24%
2022/02/08	0	0.00	1	95.50	96.60	-1	434	-0.23%
2022/01/25	1	93.30	0	0.00	93.20	1	454	0.22%
2022/01/18	1	100.50	0	0.00	101.00	1	458	0.22%
2022/01/13	1	101.50	0	0.00	101.50	1	451	0.22%
2022/01/11	1	106.00	0	0.00	104.50	1	445	0.22%
2022/01/06	0	0.00	2	106.00	111.00	-2	379	-0.53%
2021/12/28	1	100.50	0	0.00	99.00	1	274	0.36%
2021/12/22	0	0.00	1	100.00	99.70	-1	282	-0.35%
2021/12/09	0	0.00	1	103.50	103.00	-1	289	-0.35%
2021/12/03	0	0.00	1	108.00	107.50	-1	266	-0.38%
2021/12/02	0	0.00	1	99.60	99.20	-1	240	-0.42%
2021/11/11	1	98.10	0	0.00	97.80	1	256	0.39%
2021/10/28	1	93.50	0	0.00	93.30	1	255	0.39%
2021/10/26	1	92.50	0	0.00	92.40	1	259	0.39%
2021/10/22	1	92.50	0	0.00	92.30	1	278	0.36%
2021/10/01	1	88.50	0	0.00	85.50	1	460	0.22%
2021/09/22	2	90.25	0	0.00	90.00	2	563	0.36%
2021/09/14	1	91.40	0	0.00	91.00	1	599	0.17%
2021/09/08	1	95.70	0	0.00	93.90	1	622	0.16%
2021/08/25	1	101.50	0	0.00	102.50	1	713	0.14%
2021/08/24	1	100.50	0	0.00	99.80	1	742	0.13%
2021/08/18	0	0.00	1	100.00	100.00	-1	769	-0.13%
2021/08/13	1	102.00	0	0.00	102.00	1	815	0.12%
2021/08/12	1	104.00	0	0.00	104.00	1	840	0.12%
2021/08/03	1	116.00	0	0.00	116.00	1	1,145	0.09%
2021/07/28	2	114.00	1	115.00	114.00	1	1,261	0.08%
2021/07/23	1	118.00	1	117.50	117.50	0	1,404	0.00%
2021/07/21	1	121.00	0	0.00	117.00	1	1,459	0.07%
2021/07/20	0	0.00	2	121.75	121.00	-2	1,495	-0.13%
2021/07/16	2	126.75	0	0.00	125.50	2	1,715	0.12%
2021/07/14	1	120.50	0	0.00	120.50	1	1,993	0.05%
2021/07/08	1	122.50	0	0.00	122.00	1	2,610	0.04%
2021/07/07	1	120.50	0	0.00	120.50	1	2,801	0.04%
2021/07/06	0	0.00	1	125.00	120.50	-1	3,038	-0.03%
2021/07/05	0	0.00	1	120.50	122.50	-1	3,250	-0.03%
2021/07/02	1	119.00	0	0.00	119.00	1	3,389	0.03%
2021/06/30	1	119.50	0	0.00	118.00	1	3,435	0.03%
2021/06/24	1	116.50	0	0.00	120.00	1	3,760	0.03%
2021/06/04	2	116.50	0	0.00	115.50	2	4,257	0.05%
2021/06/02	1	120.50	0	0.00	118.00	1	4,245	0.02%
2021/05/28	1	118.50	0	0.00	118.50	1	4,176	0.02%
2021/05/20	0	0.00	1	106.50	105.00	-1	4,106	-0.02%
2021/05/14	0	0.00	1	107.00	107.00	-1	3,984	-0.03%
2021/05/06	1	146.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	1	151.50	1	148.00	148.00	0	3,689	0.00%
2021/05/04	2	156.25	0	0.00	153.00	2	3,655	0.05%
2021/05/03	0	0.00	2	161.00	159.50	-2	3,590	-0.06%
2021/04/28	0	0.00	1	173.50	173.50	-1	3,498	-0.03%
2021/04/27	0	0.00	1	178.50	175.00	-1	3,477	-0.03%
2021/04/26	1	182.50	0	0.00	175.00	1	3,440	0.03%
2021/04/21	1	180.00	1	185.50	185.00	0	3,219	0.00%
2021/04/20	0	0.00	1	182.00	183.00	-1	3,111	-0.03%
2021/04/19	0	0.00	1	171.00	171.00	-1	2,900	-0.03%
2021/04/16	0	0.00	1	178.50	178.50	-1	2,814	-0.04%
2021/04/15	3	178.67	0	0.00	175.50	3	2,719	0.11%
2021/04/14	1	192.00	2	184.50	173.00	-1	2,619	-0.04%
2021/04/13	1	177.00	4	181.25	182.00	-3	2,232	-0.13%
2021/04/12	3	174.00	2	165.50	165.50	1	2,036	0.05%
2021/04/09	3	161.83	3	172.33	173.50	0	1,792	0.00%
2021/04/08	1	155.50	3	154.67	158.00	-2	1,532	-0.13%
2021/04/07	1	140.50	0	0.00	144.00	1	1,374	0.07%
2021/03/30	0	0.00	1	153.50	149.50	-1	1,187	-0.08%
2021/03/25	1	145.00	0	0.00	146.00	1	869	0.11%
2021/03/24	0	0.00	1	144.00	145.00	-1	779	-0.13%
2021/03/23	0	0.00	2	142.75	146.00	-2	690	-0.29%
2021/03/22	0	0.00	2	134.25	137.50	-2	505	-0.40%
2021/03/19	1	125.00	0	0.00	125.00	1	439	0.23%
2021/03/17	0	0.00	1	129.50	129.00	-1	442	-0.23%
2021/03/12	1	119.50	1	119.50	119.50	0	445	0.00%
2021/03/11	1	118.50	0	0.00	119.50	1	452	0.22%
2021/03/10	0	0.00	2	118.00	118.00	-2	454	-0.44%
2021/03/04	0	0.00	1	118.00	118.50	-1	475	-0.21%
2021/02/23	2	121.75	0	0.00	120.50	2	523	0.38%
2021/02/22	2	121.75	0	0.00	122.00	2	524	0.38%
2021/02/19	2	122.00	0	0.00	122.00	2	524	0.38%
2021/01/15	1	125.50	0	0.00	125.50	1	558	0.18%
2021/01/14	2	130.50	0	0.00	130.00	2	535	0.37%
2021/01/11	0	0.00	2	120.50	122.00	-2	515	-0.39%
2021/01/08	1	122.00	0	0.00	120.00	1	527	0.19%
2021/01/04	0	0.00	1	124.00	124.50	-1	590	-0.17%
2020/12/18	1	125.50	0	0.00	124.50	1	711	0.14%
2020/12/14	0	0.00	1	126.00	126.50	-1	871	-0.11%
2020/12/11	1	126.00	0	0.00	126.50	1	901	0.11%
2020/12/10	0	0.00	1	134.50	130.00	-1	927	-0.11%
2020/12/09	0	0.00	1	132.00	132.00	-1	926	-0.11%
2020/12/03	1	128.00	1	128.00	128.00	0	1,011	0.00%
2020/11/27	1	126.50	0	0.00	127.00	1	1,058	0.09%
2020/11/25	1	125.00	0	0.00	125.00	1	1,096	0.09%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/23	1	129.00	0	0.00	128.50	1	1,104	0.09%
2020/11/19	1	130.50	0	0.00	130.00	1	1,137	0.09%
2020/11/17	1	129.00	0	0.00	128.00	1	1,186	0.08%
2020/11/12	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/11/09	0	0.00	2	133.00	135.00	-2	1,423	-0.14%
2020/10/16	0	0.00	1	130.50	130.00	-1	1,642	-0.06%
2020/10/15	0	0.00	2	133.00	135.00	-2	1,650	-0.12%
2020/10/13	2	126.00	0	0.00	126.50	2	1,664	0.12%
2020/10/08	1	135.50	0	0.00	134.00	1	1,676	0.06%
2020/10/06	1	133.50	0	0.00	133.50	1	1,762	0.06%
2020/09/30	1	132.50	1	131.50	133.50	0	1,836	0.00%
2020/09/28	1	134.50	0	0.00	134.00	1	1,907	0.05%
2020/09/23	3	144.83	0	0.00	142.50	3	2,044	0.15%
2020/09/21	0	0.00	1	155.00	155.00	-1	2,063	-0.05%
2020/09/18	0	0.00	3	150.50	150.00	-3	2,094	-0.14%
2020/09/17	0	0.00	1	146.00	146.00	-1	2,305	-0.04%
2020/09/15	0	0.00	2	141.75	141.00	-2	2,383	-0.08%
2020/09/08	1	126.00	0	0.00	126.00	1	2,575	0.04%
2020/09/04	2	127.00	0	0.00	127.00	2	2,611	0.08%
2020/09/03	1	128.50	0	0.00	129.00	1	2,620	0.04%
2020/09/02	2	130.25	0	0.00	131.00	2	2,655	0.08%
2020/09/01	1	132.00	0	0.00	133.00	1	2,640	0.04%
2020/08/20	3	145.00	0	0.00	140.00	3	2,728	0.11%
2020/08/17	0	0.00	1	160.00	159.50	-1	2,848	-0.04%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/05	0	0.00	2	159.00	154.50	-2	2,918	-0.07%
2020/07/24	2	149.50	0	0.00	149.50	2	3,093	0.06%
2020/07/15	1	165.00	1	166.50	160.50	0	3,626	0.00%
2020/07/13	1	169.00	0	0.00	168.50	1	3,801	0.03%
2020/07/06	0	0.00	2	165.25	167.00	-2	3,796	-0.05%
2020/07/03	1	162.50	0	0.00	161.50	1	3,790	0.03%
2020/07/02	0	0.00	2	157.50	156.50	-2	3,767	-0.05%
2020/06/30	2	152.50	0	0.00	152.50	2	3,816	0.05%
2020/06/29	0	0.00	1	151.50	151.50	-1	3,844	-0.03%
2020/06/24	0	0.00	3	157.50	158.50	-3	3,799	-0.08%
2020/06/23	2	144.00	3	148.33	148.50	-1	3,656	-0.03%
2020/06/11	0	0.00	1	138.00	133.00	-1	3,883	-0.03%
2020/06/05	1	136.00	0	0.00	135.50	1	4,202	0.02%
2020/06/01	0	0.00	2	140.00	140.00	-2	4,614	-0.04%
2020/05/29	0	0.00	3	138.00	140.50	-3	4,597	-0.07%
2020/05/28	1	140.50	3	140.50	137.00	-2	4,586	-0.04%
2020/05/20	1	127.50	0	0.00	127.00	1	4,283	0.02%
2020/05/18	0	0.00	1	121.50	121.00	-1	4,316	-0.02%
2020/05/11	1	130.50	0	0.00	130.50	1	4,404	0.02%
2020/05/07	0	0.00	2	135.50	137.00	-2	4,391	-0.05%
2020/05/05	1	139.00	0	0.00	134.00	1	4,489	0.02%
2020/04/28	1	135.00	3	138.00	135.00	-2	4,392	-0.05%
2020/04/27	2	128.50	1	130.00	130.00	1	4,251	0.02%
2020/04/23	3	130.50	0	0.00	126.50	3	4,191	0.07%
2020/04/22	0	0.00	1	131.00	128.00	-1	4,161	-0.02%
2020/04/21	1	125.00	1	131.00	125.50	0	4,060	0.00%
2020/04/20	0	0.00	1	123.50	124.50	-1	3,914	-0.03%
2020/04/17	4	125.25	0	0.00	121.50	4	3,904	0.10%
2020/04/15	5	126.10	6	123.67	124.00	-1	3,702	-0.03%
2020/04/14	1	119.00	1	116.00	116.50	0	3,584	0.00%
2020/04/10	1	116.00	3	116.33	119.00	-2	3,536	-0.06%
2020/04/09	1	116.00	0	0.00	114.50	1	3,506	0.03%
2020/04/01	0	0.00	1	119.00	118.00	-1	3,254	-0.03%
2020/03/31	1	116.50	1	118.00	116.50	0	3,211	0.00%
2020/03/27	1	112.00	0	0.00	112.00	1	3,106	0.03%
2020/03/17	2	115.00	0	0.00	115.00	2	2,438	0.08%
2020/03/16	2	124.50	3	118.33	114.00	-1	2,267	-0.04%
2020/03/13	1	102.50	0	0.00	119.50	1	2,114	0.05%
2020/03/12	0	0.00	1	115.00	113.00	-1	2,002	-0.05%
2020/03/11	2	132.25	0	0.00	124.50	2	1,926	0.10%
2020/03/10	7	127.29	7	131.00	135.50	0	1,840	0.00%
2020/03/09	4	128.13	2	129.50	125.00	2	1,656	0.12%
2020/03/05	0	0.00	1	116.00	118.00	-1	1,360	-0.07%
2020/03/02	0	0.00	1	105.50	105.50	-1	1,330	-0.08%
2020/02/27	2	108.25	0	0.00	105.00	2	1,324	0.15%
2020/02/25	1	115.00	3	113.67	116.50	-2	1,366	-0.15%
2020/02/24	0	0.00	1	115.00	115.00	-1	1,352	-0.07%
2020/02/21	1	119.00	0	0.00	118.50	1	1,337	0.07%
2020/02/17	1	120.00	1	119.00	121.50	0	1,211	0.00%
2020/02/14	0	0.00	2	118.50	120.00	-2	1,170	-0.17%
2020/02/07	1	114.00	1	118.00	112.00	0	977	0.00%
2020/01/17	1	112.50	0	0.00	113.00	1	648	0.15%
2020/01/14	0	0.00	1	105.00	104.00	-1	537	-0.19%
2020/01/10	0	0.00	3	102.00	102.50	-3	485	-0.62%
2019/12/23	0	0.00	1	93.20	93.30	-1	425	-0.24%
2019/11/25	1	99.00	0	0.00	94.70	1	420	0.24%
2019/11/22	0	0.00	2	93.00	94.20	-2	353	-0.57%
2019/10/28	0	0.00	1	87.50	87.90	-1	336	-0.30%
2019/10/04	0	0.00	1	84.40	85.00	-1	338	-0.30%
2019/09/26	0	0.00	1	89.80	90.00	-1	323	-0.31%
2019/09/10	0	0.00	1	94.00	92.90	-1	289	-0.35%
2019/09/04	1	91.50	1	93.50	90.30	0	236	0.00%
2019/09/03	0	0.00	1	88.70	88.90	-1	207	-0.48%
2019/08/16	0	0.00	1	72.50	72.50	-1	107	-0.93%
2019/06/25	1	77.60	0	0.00	76.70	1	174	0.57%
2019/04/24	0	0.00	1	92.00	91.30	-1	469	-0.21%
2019/04/23	1	90.00	0	0.00	89.90	1	468	0.21%
2019/04/22	1	90.50	0	0.00	90.40	1	468	0.21%
2019/03/28	1	92.50	0	0.00	92.30	1	501	0.20%
2019/03/25	2	95.25	0	0.00	94.50	2	547	0.37%
2019/03/13	2	98.00	0	0.00	99.00	2	636	0.31%
2019/03/12	1	98.50	0	0.00	98.60	1	637	0.16%
2019/02/12	1	94.90	0	0.00	94.40	1	474	0.21%
2019/01/30	0	0.00	1	92.50	91.80	-1	473	-0.21%
2019/01/28	1	91.60	0	0.00	92.00	1	469	0.21%
2019/01/25	1	89.60	0	0.00	89.50	1	466	0.21%
2018/12/13	2	99.60	0	0.00	98.70	2	309	0.65%
2018/12/03	0	0.00	1	92.60	92.80	-1	260	-0.38%
2018/10/22	1	79.20	0	0.00	80.70	1	263	0.38%
2018/10/05	0	0.00	1	89.00	89.00	-1	325	-0.31%
2018/08/21	1	108.50	0	0.00	115.00	1	637	0.16%
2018/08/14	1	123.50	0	0.00	124.00	1	678	0.15%
2018/08/07	0	0.00	1	136.50	135.50	-1	744	-0.13%
2018/08/06	3	139.00	0	0.00	139.00	3	746	0.40%
2018/08/02	2	136.25	0	0.00	136.00	2	743	0.27%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/07/11	0	0.00	3	124.17	124.00	-3	855	-0.35%
2018/07/05	0	0.00	1	126.50	123.50	-1	932	-0.11%
2018/07/04	1	128.00	0	0.00	129.00	1	932	0.11%
2018/06/28	0	0.00	1	136.00	134.00	-1	929	-0.11%
2018/06/25	0	0.00	2	138.50	138.00	-2	922	-0.22%
2018/06/20	1	140.00	0	0.00	140.50	1	912	0.11%
2018/06/14	0	0.00	1	152.50	152.00	-1	910	-0.11%
2018/06/13	1	155.00	0	0.00	157.50	1	901	0.11%
2018/06/12	0	0.00	1	156.00	158.50	-1	887	-0.11%
2018/06/11	1	153.50	0	0.00	155.50	1	875	0.11%
2018/06/08	2	167.25	0	0.00	163.00	2	858	0.23%
2018/06/05	0	0.00	1	149.50	151.50	-1	745	-0.13%
2018/06/04	1	149.50	0	0.00	151.50	1	718	0.14%
2018/05/30	0	0.00	2	149.00	149.00	-2	671	-0.30%
2018/05/29	0	0.00	2	142.00	145.50	-2	644	-0.31%
2018/05/28	1	142.00	0	0.00	143.00	1	634	0.16%
2018/05/25	0	0.00	2	142.25	141.50	-2	628	-0.32%
2018/05/23	2	136.50	3	134.00	136.50	-1	581	-0.17%
2018/05/22	2	131.25	0	0.00	131.50	2	574	0.35%
2018/05/18	1	134.50	0	0.00	135.00	1	566	0.18%
2018/05/17	0	0.00	2	136.25	138.00	-2	559	-0.36%
2018/05/11	2	131.00	0	0.00	130.00	2	490	0.41%
2018/05/09	1	133.00	0	0.00	133.00	1	483	0.21%
2018/05/02	0	0.00	1	131.50	130.50	-1	450	-0.22%
2018/04/24	0	0.00	1	133.00	132.50	-1	438	-0.23%
2018/04/23	1	148.00	0	0.00	145.50	1	425	0.23%
2018/04/19	1	151.50	0	0.00	153.50	1	397	0.25%
2018/04/16	5	155.70	5	153.00	158.00	0	312	0.00%