京晨科 (6419)-日茂券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
146.5
漲跌
▼6.0
漲幅
-3.93%
成交量
638張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	154.00	152.50	-1	370	-0.27%
2024/06/13	1	149.50	0	0.00	165.00	1	375	0.27%
2024/06/06	1	157.50	0	0.00	157.50	1	352	0.28%
2024/05/27	0	0.00	1	130.00	129.50	-1	351	-0.28%
2024/05/14	0	0.00	6	106.00	109.00	-6	372	-1.61%
2024/05/13	4	94.15	6	99.20	99.20	-2	365	-0.55%
2024/05/10	3	92.70	5	88.10	90.20	-2	355	-0.56%
2024/05/09	0	0.00	6	94.10	94.10	-6	344	-1.74%
2024/05/08	10	80.78	0	0.00	85.60	10	333	3.00%
2024/05/07	6	75.87	0	0.00	79.30	6	316	1.89%
2024/05/03	1	72.50	0	0.00	75.20	1	295	0.34%
2024/04/24	0	0.00	2	57.00	57.00	-2	252	-0.79%
2024/03/27	2	56.20	0	0.00	56.00	2	281	0.71%
2023/12/01	0	0.00	1	52.00	51.70	-1	226	-0.44%
2023/11/30	1	51.20	1	51.00	52.10	0	225	0.00%
2023/11/29	1	50.80	3	50.47	53.10	-2	217	-0.92%
2023/11/24	1	47.40	0	0.00	47.65	1	206	0.48%
2023/11/23	1	49.00	0	0.00	47.35	1	203	0.49%
2023/11/20	0	0.00	1	50.80	50.50	-1	191	-0.52%
2023/11/15	1	50.70	0	0.00	51.30	1	179	0.56%
2023/11/14	1	56.30	0	0.00	56.30	1	168	0.60%
2023/09/06	0	0.00	6	41.35	42.30	-6	65	-9.23%
2023/09/05	6	37.85	0	0.00	39.25	6	60	9.84%
2023/08/21	0	0.00	10	34.53	35.40	-10	59	-16.89%
2023/08/15	0	0.00	5	35.00	35.70	-5	57	-8.65%
2023/08/11	7	34.96	0	0.00	34.75	7	56	12.35%
2023/08/04	2	34.10	0	0.00	33.75	2	55	3.59%
2023/08/01	0	0.00	2	34.80	33.90	-2	55	-3.64%
2023/07/27	2	38.00	0	0.00	38.10	2	51	3.89%
2023/07/26	2	35.95	0	0.00	35.85	2	50	4.00%
2023/07/25	2	36.20	0	0.00	35.85	2	49	4.08%
2023/07/24	2	39.00	3	39.10	37.10	-1	47	-2.11%
2023/07/21	0	0.00	1	40.20	39.90	-1	45	-2.18%
2023/07/20	4	47.50	0	0.00	47.50	4	44	9.09%
2023/07/14	0	0.00	1	46.00	45.70	-1	35	-2.79%
2023/07/12	0	0.00	1	46.25	46.55	-1	30	-3.31%
2023/04/19	0	0.00	10	36.70	37.30	-10	27	-36.30%
2023/04/10	1	37.95	0	0.00	36.85	1	27	3.62%
2023/04/07	0	0.00	11	37.04	37.80	-11	27	-39.86%
2023/03/31	5	38.60	0	0.00	39.00	5	27	18.15%
2023/03/30	5	38.02	6	37.12	38.10	-1	27	-3.63%
2023/03/29	0	0.00	4	37.61	37.60	-4	27	-14.45%
2023/03/28	10	38.30	0	0.00	38.15	10	27	35.91%
2023/03/24	0	0.00	10	37.87	37.85	-10	28	-35.46%
2023/03/22	0	0.00	10	38.52	39.00	-10	27	-36.06%
2023/03/21	0	0.00	15	38.47	39.20	-15	27	-54.48%
2023/03/17	20	39.67	5	39.15	39.25	15	26	55.80%
2023/03/15	0	0.00	2	38.15	39.25	-2	26	-7.50%
2023/03/14	0	0.00	8	38.45	38.45	-8	26	-30.08%
2023/03/13	6	39.85	16	39.08	39.00	-10	27	-36.83%
2023/03/10	50	39.58	0	0.00	39.90	50	27	183.72%
2023/03/09	0	0.00	38	38.62	39.60	-38	26	-142.15%
2023/03/06	18	39.28	0	0.00	41.35	18	24	72.34%
2023/03/01	10	38.76	10	37.27	37.75	0	21	0.00%
2023/02/23	10	37.95	0	0.00	37.85	10	22	43.54%
2023/02/21	0	0.00	5	37.29	37.75	-5	29	-16.71%
2023/02/20	5	38.00	0	0.00	38.00	5	34	14.33%
2023/02/17	5	36.50	0	0.00	36.70	5	34	14.29%
2023/02/16	0	0.00	5	36.33	36.30	-5	34	-14.32%
2023/02/15	10	36.04	0	0.00	36.60	10	34	28.60%
2023/02/01	0	0.00	10	35.29	35.90	-10	33	-29.51%
2023/01/13	0	0.00	8	34.03	34.80	-8	33	-24.01%
2023/01/12	0	0.00	12	34.04	34.75	-12	33	-36.14%
2023/01/09	20	35.70	0	0.00	35.15	20	33	60.49%
2023/01/06	0	0.00	10	34.07	34.85	-10	32	-30.44%
2023/01/04	0	0.00	10	34.28	33.95	-10	32	-30.36%
2022/12/28	10	35.39	0	0.00	34.90	10	32	30.40%
2022/12/16	0	0.00	1	34.75	34.75	-1	33	-2.97%
2022/12/14	3	35.60	0	0.00	35.60	3	33	9.07%
2022/12/13	2	34.80	0	0.00	35.40	2	33	6.06%
2022/12/08	5	35.00	0	0.00	34.90	5	33	15.05%
2022/12/07	0	0.00	20	35.05	35.00	-20	33	-60.27%
2022/11/29	0	0.00	10	35.78	35.75	-10	30	-33.06%
2022/11/28	10	37.58	0	0.00	36.50	10	29	34.48%
2022/11/24	10	37.75	10	37.25	37.90	0	27	0.00%
2022/11/23	2	39.00	0	0.00	38.60	2	26	7.69%
2022/11/22	0	0.00	2	38.90	38.90	-2	25	-7.84%
2022/11/21	6	38.88	6	38.00	39.00	0	24	0.00%
2022/11/18	7	39.28	5	38.96	38.35	2	23	8.57%
2022/11/17	19	38.01	0	0.00	39.95	19	20	93.75%
2022/11/16	10	36.45	0	0.00	36.45	10	15	63.36%
2022/10/12	0	0.00	10	30.00	30.90	-10	13	-71.68%
2022/10/11	5	31.30	0	0.00	31.35	5	13	36.32%
2022/10/05	0	0.00	5	30.48	30.85	-5	18	-27.25%
2022/09/23	10	31.55	0	0.00	31.15	10	18	55.00%
2022/09/06	0	0.00	10	29.61	30.40	-10	21	-46.16%
2022/08/18	0	0.00	10	30.10	30.15	-10	30	-32.43%
2022/08/04	10	30.50	0	0.00	31.20	10	33	30.29%
2022/08/03	0	0.00	5	30.01	30.10	-5	32	-15.43%
2022/08/01	5	30.55	0	0.00	30.60	5	32	15.52%
2022/07/25	0	0.00	10	30.00	30.05	-10	31	-31.46%
2022/07/11	10	32.54	0	0.00	32.00	10	31	31.71%
2022/07/05	0	0.00	20	30.06	30.05	-20	30	-65.01%
2022/07/01	2	30.90	0	0.00	31.00	2	31	6.38%
2022/06/28	0	0.00	2	30.50	30.50	-2	32	-6.19%
2022/06/24	10	30.43	0	0.00	30.55	10	32	30.63%
2022/06/20	0	0.00	20	28.73	27.50	-20	39	-50.78%
2022/06/13	0	0.00	10	30.30	30.85	-10	42	-23.32%
2022/06/08	10	31.15	0	0.00	30.65	10	42	23.55%
2022/05/26	2	29.00	0	0.00	28.95	2	36	5.47%
2022/05/20	0	0.00	2	28.30	28.75	-2	37	-5.38%
2022/05/16	10	28.00	0	0.00	27.50	10	37	26.77%
2022/05/13	2	27.70	0	0.00	27.70	2	36	5.55%
2022/05/11	0	0.00	2	26.00	26.00	-2	35	-5.60%
2022/04/21	0	0.00	4	28.50	28.70	-4	38	-10.28%
2022/04/14	12	30.03	0	0.00	30.85	12	39	30.14%
2022/04/13	16	28.50	0	0.00	28.95	16	39	40.34%
2022/04/01	3	30.90	3	30.50	30.50	0	41	0.00%
2022/03/09	4	31.10	4	30.80	30.80	0	34	0.00%
2022/03/07	2	33.45	0	0.00	34.00	2	35	5.64%
2022/03/01	0	0.00	1	33.10	33.10	-1	36	-2.77%
2022/02/24	1	33.35	0	0.00	34.40	1	36	2.72%
2022/02/22	1	34.00	0	0.00	34.30	1	38	2.62%
2022/02/21	2	34.18	2	34.00	34.00	0	39	0.00%
2022/02/18	0	0.00	1	33.70	34.20	-1	42	-2.34%
2022/02/15	3	32.27	0	0.00	32.80	3	51	5.83%
2022/02/11	1	33.50	2	33.45	33.75	-1	53	-1.88%
2022/02/10	2	34.53	1	33.40	34.75	1	54	1.82%
2022/02/09	0	0.00	1	32.30	32.95	-1	58	-1.70%
2022/02/08	0	0.00	1	32.70	32.70	-1	64	-1.54%
2022/02/07	1	32.00	0	0.00	32.00	1	66	1.52%
2022/01/26	1	33.70	0	0.00	33.10	1	71	1.40%
2022/01/18	0	0.00	1	34.50	35.10	-1	87	-1.14%
2022/01/17	2	35.25	2	34.18	34.45	0	90	0.00%
2022/01/14	2	34.85	0	0.00	34.90	2	91	2.19%
2022/01/12	0	0.00	3	36.12	36.25	-3	93	-3.20%
2022/01/10	3	36.65	3	36.80	36.80	0	97	0.00%
2022/01/05	2	38.50	2	38.40	38.40	0	111	0.00%
2021/12/30	1	38.70	0	0.00	38.80	1	155	0.64%
2021/12/14	1	41.90	1	41.00	41.15	0	191	0.00%
2021/12/13	2	41.88	2	41.23	41.75	0	195	0.00%
2021/12/10	2	42.40	2	42.75	42.75	0	197	0.00%
2021/12/03	1	43.00	1	42.20	42.50	0	213	0.00%
2021/11/25	2	44.70	1	44.60	44.60	1	225	0.44%
2021/11/24	1	43.70	1	44.40	44.40	0	230	0.00%
2021/11/23	1	43.60	0	0.00	43.40	1	244	0.41%
2021/11/17	0	0.00	6	45.09	44.65	-6	265	-2.26%
2021/11/16	0	0.00	3	47.45	47.45	-3	264	-1.13%
2021/11/15	9	46.60	0	0.00	46.65	9	263	3.42%
2021/11/12	0	0.00	3	43.00	42.45	-3	261	-1.15%
2021/11/11	0	0.00	1	43.50	43.50	-1	259	-0.39%
2021/11/10	0	0.00	4	44.93	45.50	-4	258	-1.55%
2021/11/08	2	46.80	2	46.60	46.60	0	255	0.00%
2021/11/05	1	45.00	0	0.00	47.95	1	251	0.40%
2021/11/04	2	44.28	0	0.00	43.60	2	245	0.81%
2021/11/03	0	0.00	1	43.60	43.60	-1	244	-0.41%
2021/11/02	0	0.00	5	46.30	46.30	-5	238	-2.09%
2021/11/01	8	46.67	5	48.02	47.10	3	235	1.27%
2021/10/28	3	45.13	0	0.00	45.40	3	228	1.31%
2021/10/27	3	43.18	3	42.50	43.10	0	226	0.00%
2021/10/26	0	0.00	1	42.30	43.15	-1	225	-0.44%
2021/10/25	3	43.00	3	42.80	42.80	0	223	0.00%
2021/10/22	2	43.00	0	0.00	42.40	2	221	0.90%
2021/10/21	2	43.30	3	42.90	42.80	-1	220	-0.45%
2021/10/19	1	43.50	1	42.90	42.90	0	218	0.00%
2021/10/18	3	42.50	3	42.85	42.85	0	216	0.00%
2021/10/15	5	43.91	7	42.72	43.40	-2	216	-0.92%
2021/10/14	0	0.00	6	43.08	44.25	-6	213	-2.82%
2021/10/12	11	50.44	10	50.00	50.00	1	203	0.49%
2021/10/08	1	50.00	0	0.00	53.90	1	189	0.53%
2021/10/05	9	38.00	2	41.00	41.00	7	157	4.44%
2021/10/04	4	38.63	12	39.00	39.00	-8	156	-5.12%
2021/10/01	8	37.51	2	38.50	38.50	6	158	3.80%
2021/09/30	5	35.90	0	0.00	38.40	5	155	3.22%
2021/09/29	2	36.20	3	35.18	35.25	-1	153	-0.65%
2021/09/28	0	0.00	2	37.00	37.00	-2	151	-1.32%
2021/09/27	3	37.53	12	36.93	37.35	-9	151	-5.93%
2021/09/24	5	36.96	5	37.75	37.75	0	152	0.00%
2021/09/23	3	38.57	5	37.33	37.85	-2	152	-1.31%
2021/09/22	0	0.00	4	36.33	37.00	-4	157	-2.54%
2021/09/17	3	40.00	6	40.65	39.40	-3	155	-1.92%
2021/09/16	3	36.70	15	39.07	39.35	-12	147	-8.16%
2021/09/15	6	36.30	6	35.23	35.80	0	143	0.00%
2021/09/14	6	36.20	0	0.00	36.20	6	141	4.24%
2021/09/13	6	38.25	0	0.00	38.25	6	134	4.45%
2021/09/10	1	42.50	0	0.00	42.50	1	129	0.77%
2021/09/08	1	44.50	0	0.00	44.85	1	129	0.77%
2021/09/03	0	0.00	2	43.35	43.95	-2	129	-1.54%
2021/09/02	0	0.00	1	46.50	45.10	-1	129	-0.77%
2021/09/01	0	0.00	1	43.80	44.50	-1	129	-0.77%
2021/08/30	0	0.00	4	41.05	40.95	-4	128	-3.10%
2021/08/27	7	44.25	3	41.50	44.25	4	128	3.11%
2021/08/25	14	33.93	0	0.00	36.60	14	124	11.28%
2021/08/24	0	0.00	20	34.36	34.00	-20	120	-16.59%
2021/08/16	0	0.00	8	21.00	20.85	-8	113	-7.04%
2021/07/09	1	25.70	0	0.00	25.00	1	140	0.71%
2021/06/30	1	24.50	0	0.00	25.40	1	138	0.72%
2021/06/29	23	26.46	0	0.00	26.55	23	135	17.00%
2021/06/18	10	22.74	0	0.00	22.85	10	131	7.59%
2021/06/17	1	22.40	56	21.94	22.10	-55	131	-41.87%
2021/06/09	2	25.65	5	25.25	26.20	-3	130	-2.29%
2021/06/03	1	27.25	0	0.00	27.25	1	120	0.83%
2021/06/02	2	22.40	0	0.00	24.80	2	112	1.78%
2021/05/19	2	22.00	0	0.00	21.95	2	87	2.29%
2021/05/17	16	18.20	0	0.00	18.70	16	79	20.10%
2021/05/14	42	18.85	0	0.00	18.85	42	73	57.53%
2021/05/04	0	0.00	30	16.32	16.60	-30	69	-43.29%
2021/04/27	0	0.00	20	17.04	17.60	-20	69	-28.87%
2021/04/26	20	17.50	0	0.00	17.30	20	68	29.08%
2021/04/23	30	17.57	0	0.00	17.30	30	68	44.07%
2021/04/19	0	0.00	20	16.61	16.90	-20	63	-31.43%
2021/04/14	20	17.40	20	16.43	16.50	0	62	0.00%
2021/04/13	20	17.43	0	0.00	17.10	20	60	33.09%
2021/04/09	0	0.00	58	16.25	16.80	-58	58	-99.80%
2021/04/08	10	16.65	2	16.75	16.75	8	56	14.07%
2021/04/07	20	16.50	0	0.00	16.35	20	57	34.84%
2021/04/06	0	0.00	10	16.34	16.50	-10	56	-17.61%
2021/03/31	0	0.00	10	16.15	16.35	-10	56	-17.71%
2021/03/29	0	0.00	10	16.43	16.70	-10	57	-17.42%
2021/03/24	10	16.90	0	0.00	18.20	10	55	17.93%
2021/03/23	20	16.10	0	0.00	16.80	20	53	37.29%
2021/03/22	0	0.00	30	15.51	15.50	-30	53	-56.01%
2021/03/17	10	16.35	10	15.95	15.95	0	51	0.00%
2021/03/16	10	16.60	3	16.32	16.00	7	49	14.19%
2021/03/15	0	0.00	8	17.15	17.10	-8	45	-17.42%
2021/03/12	1	15.00	0	0.00	15.95	1	42	2.33%
2021/02/25	10	15.26	0	0.00	15.85	10	44	22.56%
2021/02/24	0	0.00	10	14.91	15.30	-10	43	-22.80%
2021/02/01	60	16.20	0	0.00	16.20	60	39	151.39%
2020/12/21	0	0.00	12	15.30	15.65	-12	39	-30.29%
2020/12/18	0	0.00	18	15.82	16.10	-18	40	-44.67%
2020/12/17	10	16.85	0	0.00	16.80	10	40	24.81%
2020/12/16	20	15.77	0	0.00	16.60	20	38	51.93%
2020/12/10	0	0.00	22	14.04	14.80	-22	38	-57.24%
2020/12/09	0	0.00	3	14.57	14.95	-3	38	-7.74%
2020/12/08	3	14.87	0	0.00	14.95	3	39	7.52%
2020/12/07	22	14.85	0	0.00	14.95	22	41	53.29%
2020/11/12	0	0.00	10	15.32	15.50	-10	55	-17.99%
2020/11/11	0	0.00	10	15.87	15.80	-10	55	-18.06%
2020/11/02	20	17.30	0	0.00	17.30	20	55	35.78%
2020/10/06	0	0.00	10	16.04	16.50	-10	49	-20.17%
2020/10/05	0	0.00	26	16.94	17.30	-26	49	-52.63%
2020/09/29	8	16.89	0	0.00	16.80	8	50	15.85%
2020/09/28	6	17.20	0	0.00	16.80	6	53	11.27%
2020/09/23	9	17.10	0	0.00	18.70	9	51	17.40%
2020/09/22	13	18.23	0	0.00	18.45	13	50	25.57%
2020/01/03	0	0.00	2	6.99	6.99	-2	36	-5.46%
2020/01/02	2	7.00	0	0.00	7.02	2	35	5.58%
2019/12/30	0	0.00	5	6.93	6.93	-5	29	-17.04%
2019/12/26	5	6.20	0	0.00	6.35	5	24	20.20%