鈺邦 (6449)-日茂券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	117.00	0	0.00	117.00	1	1,813	0.06%
2024/05/30	1	121.00	0	0.00	121.00	1	1,792	0.06%
2024/05/29	0	0.00	2	125.25	124.00	-2	1,773	-0.11%
2024/05/28	1	118.50	1	122.50	120.00	0	1,787	0.00%
2024/05/27	1	118.50	1	121.00	118.50	0	1,776	0.00%
2024/05/07	1	115.50	0	0.00	115.50	1	1,351	0.07%
2024/05/06	1	127.00	0	0.00	126.50	1	1,250	0.08%
2024/05/03	0	0.00	4.1	135.00	135.00	-4.1	1,149	-0.36%
2024/04/30	2	124.00	0	0.00	124.00	2	1,068	0.19%
2024/04/26	1	128.50	0	0.00	129.50	1	861	0.12%
2024/04/24	0	0.00	80	107.50	107.50	-80	663	-12.06%
2024/04/23	0	0.00	1	103.00	97.80	-1	620	-0.16%
2024/04/12	0	0.00	1	96.10	93.10	-1	480	-0.21%
2024/03/01	0	0.00	1	84.10	82.50	-1	274	-0.36%
2023/11/29	0	0.00	3	66.30	66.20	-3	438	-0.68%
2023/11/17	3	62.60	0	0.00	62.70	3	450	0.67%
2023/09/22	0	0.00	5	71.20	72.50	-5	468	-1.07%
2023/09/08	0	0.00	3	74.80	70.90	-3	375	-0.80%
2023/09/05	3	72.80	3	71.63	72.50	0	307	0.00%
2023/09/01	0	0.00	6	68.70	69.50	-6	247	-2.42%
2023/07/25	0	0.00	5	67.30	65.70	-5	108	-4.60%
2023/03/30	0	0.00	1	56.90	57.10	-1	171	-0.58%
2023/03/29	1	56.50	0	0.00	56.60	1	168	0.60%
2023/03/17	0	0.00	3	56.20	55.80	-3	132	-2.26%
2023/03/08	2	48.00	0	0.00	48.00	2	31	6.41%
2023/02/08	1	45.40	0	0.00	45.65	1	29	3.35%
2022/12/14	0	0.00	2	44.50	43.90	-2	38	-5.25%
2022/12/06	2	42.30	0	0.00	41.60	2	41	4.87%
2022/12/01	0	0.00	5	41.65	41.70	-5	42	-11.90%
2022/08/19	2	40.70	0	0.00	40.45	2	35	5.68%
2022/08/17	3	40.35	0	0.00	40.65	3	32	9.12%
2022/05/18	0	0.00	3	51.03	51.10	-3	34	-8.78%
2021/07/09	5	60.60	0	0.00	60.80	5	582	0.86%
2021/05/12	30	57.90	0	0.00	57.80	30	1,465	2.05%
2021/05/03	0	0.00	2	70.85	71.00	-2	1,433	-0.14%
2021/04/29	0	0.00	1	72.50	71.30	-1	1,424	-0.07%
2021/04/13	0	0.00	1	66.90	65.90	-1	1,686	-0.06%
2021/04/06	0	0.00	1	67.00	66.90	-1	1,686	-0.06%
2021/03/30	4	67.75	0	0.00	67.60	4	1,722	0.23%
2021/03/29	3	67.80	2	67.70	67.70	1	1,727	0.06%
2021/03/26	0	0.00	1	67.80	68.10	-1	1,716	-0.06%
2021/03/25	0	0.00	1	64.90	64.60	-1	1,709	-0.06%
2021/03/23	24	65.16	0	0.00	64.00	24	1,741	1.38%
2021/03/18	10	63.40	0	0.00	63.70	10	1,817	0.55%
2021/03/17	20	63.00	0	0.00	63.50	20	2,028	0.99%
2021/03/15	0	0.00	2	62.00	61.80	-2	2,005	-0.10%
2021/03/12	1	60.30	1	60.10	60.20	0	1,982	0.00%
2021/03/11	5	60.20	0	0.00	59.70	5	1,993	0.25%
2021/02/25	0	0.00	2	60.00	58.60	-2	2,037	-0.10%
2021/02/24	0	0.00	2	59.90	58.00	-2	2,092	-0.10%
2021/01/25	5	56.00	5	54.90	55.40	0	2,262	0.00%
2021/01/15	3	59.57	2	57.85	57.40	1	2,328	0.04%
2021/01/13	1	60.50	1	59.80	59.80	0	2,511	0.00%
2021/01/12	4	59.60	1	61.50	59.60	3	2,574	0.12%
2021/01/11	1	55.20	1	57.80	60.60	0	2,447	0.00%
2021/01/08	1	55.80	0	0.00	55.10	1	2,421	0.04%
2021/01/05	0	0.00	1	55.70	55.60	-1	2,452	-0.04%
2020/12/30	0	0.00	1	56.00	56.00	-1	2,439	-0.04%
2020/12/29	0	0.00	1	55.30	55.30	-1	2,431	-0.04%
2020/12/28	0	0.00	1.1	55.63	55.40	-1.1	2,411	-0.05%
2020/12/25	3	56.30	2	55.45	55.40	1	2,392	0.04%
2020/12/18	0	0.00	2	54.10	54.30	-2	2,336	-0.09%
2020/12/16	2	57.90	2	57.60	57.10	0	2,272	0.00%
2020/12/14	6	63.15	1	63.40	62.90	5	2,092	0.24%
2020/12/10	0	0.00	3	55.30	56.40	-3	1,661	-0.18%
2020/12/03	0	0.00	5	54.80	54.80	-5	1,666	-0.30%
2020/11/30	2	55.50	0	0.00	55.00	2	1,695	0.12%
2020/11/27	1	55.30	0	0.00	55.40	1	1,699	0.06%
2020/11/26	1	55.10	0	0.00	54.90	1	1,720	0.06%
2020/11/25	0	0.00	3	53.67	53.90	-3	1,765	-0.17%
2020/11/24	0	0.00	1	55.90	54.50	-1	1,791	-0.06%
2020/11/23	0	0.00	1	57.50	56.20	-1	1,840	-0.05%
2020/11/20	2	54.90	0	0.00	54.60	2	1,857	0.11%
2020/11/16	8	54.00	0	0.00	53.40	8	1,831	0.44%
2020/10/21	10	56.65	10	56.70	56.70	0	1,652	0.00%
2020/10/20	0	0.00	1	53.70	56.80	-1	1,515	-0.07%
2020/10/15	0	0.00	1	52.00	51.80	-1	1,427	-0.07%
2020/09/11	2	52.80	2	54.15	51.70	0	1,172	0.00%
2020/08/28	0	0.00	3	51.60	52.80	-3	916	-0.33%
2020/08/27	3	49.60	0	0.00	49.35	3	858	0.35%
2020/08/26	0	0.00	1	49.90	50.90	-1	777	-0.13%
2020/08/11	1	44.30	2	44.65	44.75	-1	510	-0.20%
2020/08/10	1	45.90	4	45.70	45.90	-3	474	-0.63%
2020/07/23	1	38.60	1	39.10	39.10	0	278	0.00%
2020/06/04	0	0.00	1	30.95	30.65	-1	206	-0.48%
2020/02/05	0	0.00	1	34.15	34.15	-1	620	-0.16%
2019/12/20	1	39.90	0	0.00	39.55	1	743	0.13%
2019/11/04	0	0.00	2	35.65	36.50	-2	431	-0.46%
2019/10/16	0	0.00	5	38.35	37.55	-5	395	-1.26%
2019/10/15	1	40.25	1	39.90	39.90	0	376	0.00%
2019/10/14	0	0.00	1	39.75	39.65	-1	348	-0.29%
2019/10/08	6	38.98	0	0.00	39.00	6	313	1.91%
2019/09/18	0	0.00	1	33.25	33.25	-1	160	-0.62%
2019/06/21	0	0.00	3	29.87	29.90	-3	164	-1.82%
2019/06/18	1	27.50	0	0.00	27.55	1	151	0.66%
2019/05/27	0	0.00	1	28.20	28.40	-1	158	-0.63%
2019/05/13	1	29.50	1	29.75	29.45	0	237	0.00%
2019/04/29	0	0.00	1	32.15	32.15	-1	237	-0.42%
2019/04/23	1	33.35	0	0.00	33.20	1	239	0.42%
2019/04/22	0	0.00	1	34.10	33.85	-1	240	-0.42%
2019/04/17	0	0.00	15	34.00	34.00	-15	236	-6.34%
2019/04/08	1	33.10	0	0.00	33.10	1	233	0.43%
2019/04/03	0	0.00	1	33.10	33.05	-1	233	-0.43%
2019/03/18	1	32.45	0	0.00	32.30	1	235	0.42%
2019/02/21	0	0.00	4	35.05	35.05	-4	288	-1.38%
2019/02/18	0	0.00	1	33.45	33.40	-1	268	-0.37%
2019/02/13	1	33.70	0	0.00	33.95	1	263	0.38%
2018/12/20	0	0.00	3	29.90	30.00	-3	438	-0.68%
2018/12/18	0	0.00	1	29.70	29.70	-1	445	-0.22%
2018/12/13	3	30.45	0	0.00	30.00	3	460	0.65%
2018/12/07	5	31.00	5	30.80	31.00	0	494	0.00%
2018/12/06	1	33.10	0	0.00	30.85	1	508	0.20%
2018/12/04	3	33.90	15	34.31	33.90	-12	551	-2.18%
2018/12/03	0	0.00	3	34.05	34.60	-3	602	-0.50%
2018/11/30	20	31.58	10	31.65	31.80	10	594	1.68%
2018/11/29	5	31.46	0	0.00	31.30	5	603	0.83%
2018/11/27	3	30.20	0	0.00	30.60	3	612	0.49%
2018/11/12	0	0.00	3	29.60	29.80	-3	815	-0.37%
2018/11/08	3	30.10	0	0.00	29.80	3	839	0.36%
2018/11/06	0	0.00	2	29.20	29.05	-2	882	-0.23%
2018/11/05	0	0.00	3	30.25	30.15	-3	891	-0.34%
2018/11/01	5	29.90	0	0.00	30.10	5	916	0.55%
2018/09/20	0	0.00	2	38.45	38.55	-2	1,565	-0.13%
2018/09/07	1	41.75	1	41.10	41.10	0	2,438	0.00%
2018/09/06	1	45.60	0	0.00	45.65	1	2,447	0.04%
2018/09/05	1	47.50	0	0.00	46.70	1	2,574	0.04%
2018/08/06	0	0.00	1	56.00	55.90	-1	5,151	-0.02%
2018/08/01	2	59.60	0	0.00	59.30	2	5,597	0.04%
2018/07/30	2	59.75	0	0.00	59.70	2	5,683	0.04%
2018/07/27	3	62.80	1	63.30	62.60	2	5,721	0.03%
2018/07/26	2	62.30	0	0.00	61.90	2	5,748	0.03%
2018/07/25	0	0.00	2	62.30	62.40	-2	5,773	-0.03%
2018/07/24	0	0.00	1	61.10	60.90	-1	5,801	-0.02%
2018/07/19	0	0.00	50	61.90	61.50	-50	5,983	-0.84%
2018/07/18	1	60.70	0	0.00	61.00	1	6,032	0.02%
2018/07/17	0	0.00	4	62.50	62.50	-4	6,106	-0.07%
2018/07/16	0	0.00	3	63.80	63.20	-3	6,160	-0.05%
2018/07/13	3	65.50	0	0.00	64.50	3	6,210	0.05%
2018/07/12	0	0.00	3	65.27	65.40	-3	6,241	-0.05%
2018/07/11	1	64.10	0	0.00	63.90	1	6,362	0.02%
2018/07/10	1	65.00	0	0.00	65.10	1	6,553	0.02%
2018/07/06	2	63.50	2	65.15	66.50	0	6,726	0.00%
2018/07/05	3	65.77	0	0.00	65.20	3	6,766	0.04%
2018/07/04	3	67.87	0	0.00	67.50	3	6,784	0.04%
2018/07/03	7	69.96	0	0.00	68.00	7	6,782	0.10%
2018/07/02	0	0.00	2	71.65	70.50	-2	6,739	-0.03%
2018/06/29	2	70.50	0	0.00	70.50	2	6,681	0.03%
2018/06/27	1	73.20	2	72.10	71.50	-1	6,614	-0.02%
2018/06/26	6	69.58	1	70.20	70.90	5	6,567	0.08%
2018/06/25	6	71.57	4	73.18	68.40	2	6,530	0.03%
2018/06/22	7	69.01	33	72.29	72.00	-26	6,427	-0.40%
2018/06/21	0	0.00	3	66.63	68.00	-3	6,198	-0.05%
2018/06/19	0	0.00	2	65.85	64.90	-2	6,170	-0.03%
2018/06/15	3	66.73	3	67.37	65.80	0	6,189	0.00%
2018/06/14	2	64.90	2	66.60	64.40	0	6,205	0.00%
2018/06/13	29	68.92	0	0.00	65.70	29	6,212	0.47%
2018/06/12	4	71.60	0	0.00	70.40	4	6,106	0.07%
2018/06/11	3	73.60	0	0.00	72.50	3	6,050	0.05%
2018/06/08	1	71.60	4	73.93	72.60	-3	6,080	-0.05%
2018/06/07	1	72.40	1	74.00	72.10	0	6,033	0.00%
2018/06/06	8	72.06	4	72.90	71.50	4	5,993	0.07%
2018/06/05	5	69.68	2	69.60	69.00	3	5,948	0.05%
2018/06/01	0	0.00	2	72.90	72.80	-2	5,979	-0.03%
2018/05/31	15	77.85	15	76.89	72.20	0	6,005	0.00%
2018/05/30	2	79.00	6	79.00	78.40	-4	6,029	-0.07%
2018/05/29	7	75.57	12	77.08	75.30	-5	5,860	-0.09%
2018/05/28	53	74.47	12	73.44	74.80	41	5,816	0.70%
2018/05/25	0	0.00	3	67.20	68.00	-3	5,916	-0.05%
2018/05/24	4	64.70	0	0.00	64.50	4	5,866	0.07%
2018/05/23	8	67.56	0	0.00	64.00	8	5,825	0.14%
2018/05/22	0	0.00	37	69.92	70.40	-37	5,656	-0.65%
2018/05/17	5	64.80	1	64.00	63.00	4	5,570	0.07%
2018/05/16	3	62.93	0	0.00	63.00	3	5,673	0.05%
2018/05/15	0	0.00	1	63.50	62.20	-1	5,838	-0.02%
2018/05/14	9	63.72	0	0.00	63.30	9	6,089	0.15%
2018/05/11	1	64.00	13	68.65	62.50	-12	6,343	-0.19%
2018/05/10	0	0.00	23	63.43	65.40	-23	6,303	-0.36%
2018/05/09	1	59.60	6	60.52	59.90	-5	6,183	-0.08%
2018/05/08	7	58.94	0	0.00	58.80	7	6,173	0.11%
2018/05/07	0	0.00	4	60.00	60.50	-4	6,136	-0.07%
2018/05/04	0	0.00	1	58.80	58.30	-1	6,109	-0.02%
2018/05/03	9	58.78	0	0.00	58.60	9	6,112	0.15%
2018/05/02	0	0.00	2	61.00	60.50	-2	6,116	-0.03%
2018/04/30	1	59.80	0	0.00	59.60	1	6,194	0.02%
2018/04/27	3	59.30	4	61.00	60.50	-1	6,196	-0.02%
2018/04/26	9	59.73	0	0.00	57.80	9	6,211	0.14%
2018/04/25	0	0.00	2	62.00	63.40	-2	6,214	-0.03%
2018/04/24	24	61.35	0	0.00	60.40	24	6,185	0.39%
2018/04/20	0	0.00	3	62.27	61.50	-3	6,090	-0.05%
2018/04/19	10	61.67	1	61.50	60.70	9	6,048	0.15%
2018/04/17	11	60.63	1	63.90	58.50	10	5,997	0.17%
2018/04/16	6	64.82	7	65.41	64.70	-1	5,912	-0.02%
2018/04/13	0	0.00	6	62.13	62.90	-6	5,776	-0.10%
2018/04/12	0	0.00	2	59.60	59.50	-2	5,669	-0.04%
2018/04/11	1	60.30	1	60.10	60.00	0	5,712	0.00%
2018/04/10	0	0.00	7	57.83	57.50	-7	5,797	-0.12%
2018/04/09	6	57.20	1	57.10	56.70	5	5,950	0.08%
2018/04/02	2	56.70	0	0.00	56.30	2	6,017	0.03%
2018/03/30	0	0.00	1	56.60	56.60	-1	6,282	-0.02%
2018/03/28	1	56.50	11	56.00	56.60	-10	6,524	-0.15%
2018/03/26	5	59.94	0	0.00	58.70	5	6,873	0.07%
2018/03/22	6	63.08	1	61.20	60.70	5	6,975	0.07%
2018/03/21	2	61.80	0	0.00	61.80	2	6,958	0.03%
2018/03/16	5	63.00	1	63.50	62.60	4	6,834	0.06%
2018/03/15	0	0.00	5	63.26	63.80	-5	6,846	-0.07%
2018/03/14	2	65.05	4	63.68	63.90	-2	6,913	-0.03%
2018/03/12	4	62.20	0	0.00	62.10	4	6,895	0.06%
2018/03/08	4	64.95	0	0.00	63.60	4	7,030	0.06%
2018/03/07	11	65.86	11	65.78	65.60	0	7,136	0.00%
2018/03/06	2	65.95	14	66.14	66.10	-12	7,172	-0.17%
2018/03/05	2	68.75	1	66.80	66.50	1	7,119	0.01%
2018/03/01	1	64.00	6	63.43	63.20	-5	6,848	-0.07%
2018/02/27	10	61.97	5	62.28	61.50	5	6,823	0.07%
2018/02/26	0	0.00	6	58.23	58.60	-6	6,683	-0.09%
2018/02/23	1	54.50	3	54.27	53.30	-2	6,551	-0.03%
2018/02/22	12	54.53	2	53.50	53.50	10	6,507	0.15%
2018/02/09	2	50.55	1	50.40	50.40	1	6,358	0.02%
2018/02/08	3	56.93	0	0.00	56.00	3	6,221	0.05%
2018/02/07	1	64.70	0	0.00	62.10	1	6,026	0.02%
2018/02/06	3	64.90	0	0.00	60.40	3	5,792	0.05%
2018/02/05	3	62.23	17	64.74	67.10	-14	5,498	-0.25%
2018/02/02	0	0.00	10	60.10	61.00	-10	5,136	-0.19%
2018/02/01	0	0.00	1	58.80	57.10	-1	4,920	-0.02%
2018/01/30	1	56.60	0	0.00	56.20	1	4,846	0.02%
2018/01/24	0	0.00	3	59.60	58.60	-3	4,803	-0.06%
2018/01/22	0	0.00	7	57.41	58.00	-7	4,671	-0.15%
2018/01/11	6	56.78	0	0.00	58.00	6	4,497	0.13%
2018/01/04	26	59.19	17	60.86	59.10	9	4,206	0.21%
2018/01/03	15	58.23	2	61.60	57.20	13	4,027	0.32%
2018/01/02	0	0.00	1	59.30	59.40	-1	3,811	-0.03%