點序 (6485)-日茂券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	78.50	0	0.00	79.40	1	549	0.18%
2024/04/19	0	0.00	2	78.80	78.10	-2	631	-0.32%
2024/04/18	0	0.00	3	82.30	82.20	-3	635	-0.47%
2024/04/17	0	0.00	3	82.80	82.90	-3	647	-0.46%
2024/04/15	0	0.00	4	82.90	84.00	-4	683	-0.59%
2024/04/11	4	84.63	0	0.00	84.20	4	734	0.54%
2024/04/10	0	0.00	4	86.70	85.70	-4	758	-0.53%
2024/03/27	4	84.85	0	0.00	84.60	4	1,052	0.38%
2024/03/21	0	0.00	4	88.40	89.80	-4	1,247	-0.32%
2024/03/18	0	0.00	1	80.80	81.30	-1	1,307	-0.08%
2024/03/08	5	86.90	0	0.00	84.60	5	1,667	0.30%
2024/03/06	2	88.60	0	0.00	88.50	2	1,801	0.11%
2024/02/29	1	96.10	1	95.10	95.00	0	2,303	0.00%
2024/02/26	5	94.14	0	0.00	93.40	5	2,485	0.20%
2024/02/23	3	95.30	0	0.00	94.30	3	2,501	0.12%
2024/02/22	3	95.53	0	0.00	95.60	3	2,503	0.12%
2024/02/20	0	0.00	4	93.50	94.20	-4	2,497	-0.16%
2024/02/19	5	94.66	0	0.00	94.40	5	2,505	0.20%
2024/02/02	2	94.40	2	93.20	93.20	0	2,620	0.00%
2024/01/29	2	96.00	0	0.00	95.90	2	2,681	0.07%
2024/01/24	0	0.00	5	97.08	96.90	-5	2,702	-0.19%
2024/01/22	2	95.35	0	0.00	94.10	2	2,698	0.07%
2024/01/19	5	94.00	0	0.00	94.40	5	2,703	0.18%
2024/01/10	1	99.50	0	0.00	99.80	1	2,698	0.04%
2023/12/28	0	0.00	1	115.50	116.00	-1	2,666	-0.04%
2023/12/22	1	113.00	0	0.00	113.50	1	2,771	0.04%
2023/12/05	1	114.00	0	0.00	114.50	1	2,814	0.04%
2023/12/01	1	118.00	1	119.50	118.00	0	2,819	0.00%
2023/11/29	0	0.00	5	116.40	122.00	-5	2,565	-0.19%
2023/11/28	0	0.00	1	109.00	111.50	-1	2,344	-0.04%
2023/11/22	0	0.00	1	100.00	103.50	-1	2,060	-0.05%
2023/11/15	1	100.00	0	0.00	100.00	1	2,006	0.05%
2023/11/13	1	99.10	0	0.00	98.50	1	1,945	0.05%
2023/11/09	1	91.30	0	0.00	91.00	1	1,869	0.05%
2023/11/03	3	98.87	0	0.00	98.00	3	1,805	0.17%
2023/10/11	1	107.50	1	104.00	103.50	0	1,757	0.00%
2023/10/06	1	107.00	0	0.00	106.50	1	1,741	0.06%
2023/10/03	0	0.00	1	111.00	106.00	-1	1,729	-0.06%
2023/09/25	0	0.00	3	109.83	108.00	-3	1,549	-0.19%
2023/09/21	1	105.50	0	0.00	106.00	1	1,448	0.07%
2023/09/20	1	106.50	0	0.00	104.00	1	1,403	0.07%
2023/09/18	2	107.00	3	109.17	108.00	-1	1,321	-0.08%
2023/09/15	0	0.00	2	106.00	105.50	-2	1,241	-0.16%
2023/09/11	1	97.30	0	0.00	96.70	1	1,257	0.08%
2023/09/07	1	104.00	2	101.75	101.00	-1	1,220	-0.08%
2023/09/06	1	92.00	1	95.80	96.30	0	1,141	0.00%
2023/09/05	0	0.00	1	93.00	90.70	-1	1,110	-0.09%
2023/08/31	0	0.00	10	90.07	88.30	-10	1,166	-0.86%
2023/08/18	10	85.45	0	0.00	82.90	10	1,373	0.73%
2023/08/08	1	89.00	0	0.00	89.00	1	1,506	0.07%
2023/08/01	0	0.00	1	96.00	94.20	-1	1,542	-0.06%
2023/07/26	1	89.90	0	0.00	88.40	1	1,506	0.07%
2023/07/25	1	90.30	0	0.00	91.50	1	1,510	0.07%
2023/07/18	1	100.00	0	0.00	100.50	1	1,547	0.06%
2023/07/14	1	106.00	0	0.00	105.00	1	1,577	0.06%
2023/07/12	1	104.00	0	0.00	103.50	1	1,665	0.06%
2023/07/07	1	108.00	0	0.00	105.00	1	1,882	0.05%
2023/07/06	0	0.00	0.4	113.00	114.00	-0.4	1,960	-0.02%
2023/06/30	0	0.00	1	113.00	112.50	-1	2,105	-0.05%
2023/06/26	1	108.00	0	0.00	105.50	1	2,725	0.04%
2023/06/16	0	0.00	1	114.00	113.50	-1	2,703	-0.04%
2023/06/15	1	113.50	0	0.00	111.50	1	2,670	0.04%
2023/06/13	1	112.00	1	112.00	112.00	0	2,622	0.00%
2023/06/06	0	0.00	1	110.00	110.50	-1	2,481	-0.04%
2023/06/05	1	112.50	0	0.00	112.00	1	2,460	0.04%
2023/05/25	0.1	101.00	0	0.00	101.00	0.1	2,289	0.00%
2023/05/11	1	94.50	0	0.00	93.70	1	2,185	0.05%
2023/05/03	1	98.60	0	0.00	98.60	1	2,173	0.05%
2023/04/14	0.3	109.50	0	0.00	110.00	0.3	1,924	0.02%
2023/04/12	1	119.00	1	115.00	115.00	0	1,798	0.00%
2023/03/31	1	105.00	1	105.50	106.50	0	1,449	0.00%
2023/03/29	0	0.00	1	102.50	101.50	-1	1,138	-0.09%
2023/03/28	0	0.00	10	98.34	100.00	-10	886	-1.13%
2023/03/22	9	82.96	0	0.00	83.10	9	532	1.69%
2023/03/16	0	0.00	1	77.40	79.70	-1	489	-0.20%
2023/03/08	0	0.00	2	80.50	81.00	-2	573	-0.35%
2023/03/07	0	0.00	8	81.05	80.70	-8	568	-1.41%
2023/03/03	1	79.10	9	77.66	79.80	-8	543	-1.47%
2023/02/23	1	77.10	0	0.00	77.30	1	544	0.18%
2023/02/20	8	79.59	0	0.00	78.80	8	610	1.31%
2023/02/17	8	77.94	1	78.50	78.70	7	616	1.14%
2023/02/16	5	77.70	0	0.00	78.40	5	628	0.79%
2023/01/09	0	0.00	6	70.00	70.90	-6	802	-0.75%
2022/12/22	6	67.70	0	0.00	66.90	6	842	0.71%
2022/12/05	0	0.00	1	78.00	77.50	-1	864	-0.12%
2022/12/01	5	74.80	5	75.60	77.80	0	820	0.00%
2022/11/24	1	73.60	0	0.00	72.90	1	778	0.13%
2022/11/18	0	0.00	12	75.20	74.60	-12	785	-1.53%
2022/11/16	8	74.11	0	0.00	74.00	8	745	1.07%
2022/11/14	1	70.30	0	0.00	70.10	1	699	0.14%
2022/10/27	0	0.00	1	60.20	60.70	-1	473	-0.21%
2022/10/13	1	55.80	0	0.00	55.40	1	474	0.21%
2022/08/31	4	83.90	0	0.00	85.30	4	614	0.65%
2022/08/15	1	88.10	0	0.00	87.60	1	646	0.15%
2022/08/10	0	0.00	5	80.90	81.00	-5	646	-0.77%
2022/08/09	5	79.70	0	0.00	81.50	5	650	0.77%
2022/07/25	0	0.00	10	87.13	87.40	-10	719	-1.39%
2022/07/15	0	0.00	6	82.90	82.40	-6	773	-0.78%
2022/07/11	6	78.95	0	0.00	79.00	6	763	0.79%
2022/07/05	10	81.78	0	0.00	81.00	10	794	1.26%
2022/07/04	4	80.00	0	0.00	80.00	4	797	0.50%
2022/06/22	0	0.00	2	92.90	90.30	-2	960	-0.21%
2022/06/21	0	0.00	2	92.90	95.30	-2	994	-0.20%
2022/06/01	1	123.00	0	0.00	121.50	1	1,509	0.07%
2022/05/12	0	0.00	1	115.00	115.00	-1	2,351	-0.04%
2022/05/05	5	122.50	0	0.00	121.50	5	2,403	0.21%
2022/05/04	4	120.00	0	0.00	120.00	4	2,401	0.17%
2022/04/29	3	118.00	0	0.00	115.00	3	2,417	0.12%
2022/04/28	0	0.00	2	114.25	114.00	-2	2,421	-0.08%
2022/04/26	0	0.00	7	117.50	116.50	-7	2,412	-0.29%
2022/04/22	1	126.50	0	0.00	126.50	1	2,409	0.04%
2022/04/11	1	133.00	0	0.00	131.00	1	2,538	0.04%
2022/03/30	0	0.00	1	153.00	147.00	-1	2,605	-0.04%
2022/03/29	2	147.50	2	146.50	150.50	0	2,566	0.00%
2022/03/23	2	152.00	1	151.00	151.00	1	2,534	0.04%
2022/03/21	0	0.00	1	146.00	146.00	-1	2,421	-0.04%
2022/03/18	1	140.50	6	147.83	148.00	-5	2,410	-0.21%
2022/03/17	1	138.00	0	0.00	138.00	1	2,325	0.04%
2022/03/16	2	128.00	0	0.00	128.00	2	2,359	0.08%
2022/03/15	3	130.00	0	0.00	130.00	3	2,393	0.13%
2022/03/11	0	0.00	1	136.00	137.00	-1	2,551	-0.04%
2022/03/07	2	137.50	2	137.50	136.50	0	3,105	0.00%
2022/02/24	2	137.00	0	0.00	135.50	2	3,641	0.05%
2022/02/23	0	0.00	1	143.00	146.00	-1	3,674	-0.03%
2022/02/21	1	154.50	0	0.00	151.00	1	3,827	0.03%
2022/02/17	1	151.00	1	148.00	148.00	0	4,129	0.00%
2022/02/16	0	0.00	5	151.00	151.00	-5	4,169	-0.12%
2022/02/15	1	138.00	19	138.45	137.50	-18	4,181	-0.43%
2022/02/10	19	140.26	0	0.00	137.00	19	5,137	0.37%
2022/01/24	5	130.50	0	0.00	131.50	5	5,516	0.09%
2022/01/19	0	0.00	5	133.30	133.50	-5	5,788	-0.09%
2022/01/11	2	135.00	0	0.00	134.00	2	6,343	0.03%
2022/01/10	2	138.50	0	0.00	139.50	2	6,400	0.03%
2022/01/06	0	0.00	1	140.50	141.50	-1	6,475	-0.02%
2022/01/04	2	149.50	0	0.00	149.00	2	6,519	0.03%
2021/12/30	2	157.00	1	152.00	152.00	1	6,599	0.02%
2021/12/29	0	0.00	5	151.50	153.50	-5	6,617	-0.08%
2021/12/28	0	0.00	2	153.50	150.50	-2	6,689	-0.03%
2021/12/27	0.1	152.00	0	0.00	153.00	0.1	6,731	0.00%
2021/12/13	1	156.50	1	152.00	152.00	0	6,764	0.00%
2021/12/10	1	157.50	1	152.50	152.50	0	6,766	0.00%
2021/12/09	2	155.00	0	0.00	154.00	2	6,751	0.03%
2021/12/08	0	0.00	1	158.00	154.00	-1	6,726	-0.01%
2021/12/02	29	167.24	28	168.64	164.00	1	6,611	0.02%
2021/12/01	2	168.25	1	170.00	166.00	1	6,374	0.02%
2021/11/29	0	0.00	1	165.00	168.00	-1	6,183	-0.02%
2021/11/22	0	0.00	1	155.00	155.50	-1	6,707	-0.01%
2021/11/19	1	152.50	1	161.50	154.00	0	6,789	0.00%
2021/11/17	0	0.00	3	165.33	166.00	-3	6,820	-0.04%
2021/11/16	2	169.50	1	168.50	170.00	1	6,873	0.01%
2021/11/15	1	157.50	4	158.00	161.50	-3	6,576	-0.05%
2021/11/12	2	155.50	1	157.00	153.00	1	6,642	0.02%
2021/11/11	2	154.25	6	156.58	157.50	-4	6,604	-0.06%
2021/11/10	0	0.00	1	150.00	151.00	-1	6,473	-0.02%
2021/11/09	0	0.00	7	140.50	140.50	-7	6,221	-0.11%
2021/11/03	0	0.00	1	128.00	128.50	-1	6,532	-0.02%
2021/11/01	1	132.50	0	0.00	133.00	1	6,793	0.01%
2021/10/29	1	129.50	5	138.50	131.50	-4	7,090	-0.06%
2021/10/27	0	0.00	1	125.00	125.50	-1	7,728	-0.01%
2021/10/26	3	124.33	0	0.00	121.50	3	8,095	0.04%
2021/10/25	5	128.00	0	0.00	128.00	5	8,098	0.06%
2021/10/19	0	0.00	1	117.50	120.50	-1	8,127	-0.01%
2021/10/18	1	114.00	0	0.00	116.50	1	8,152	0.01%
2021/10/15	8	115.00	0	0.00	113.50	8	8,131	0.10%
2021/10/14	1	108.50	1	111.00	113.50	0	8,119	0.00%
2021/10/12	0	0.00	8	111.06	112.00	-8	8,320	-0.10%
2021/10/08	6	115.50	2	116.00	113.00	4	8,473	0.05%
2021/10/07	1	111.00	1	113.00	111.50	0	8,557	0.00%
2021/10/06	1	105.50	0	0.00	105.50	1	8,938	0.01%
2021/10/04	1	114.50	0	0.00	106.00	1	8,931	0.01%
2021/10/01	2	114.50	7	116.71	114.50	-5	8,907	-0.06%
2021/09/29	1	114.50	0	0.00	114.50	1	8,892	0.01%
2021/09/28	0	0.00	1	123.50	123.00	-1	8,901	-0.01%
2021/09/16	2	132.00	0	0.00	132.50	2	8,928	0.02%
2021/09/10	1	144.00	0	0.00	142.00	1	8,792	0.01%
2021/09/08	2	143.50	0	0.00	138.00	2	8,715	0.02%
2021/09/07	11	142.45	0	0.00	137.50	11	8,648	0.13%
2021/09/06	2	151.25	5	150.50	151.00	-3	8,645	-0.03%
2021/09/01	0	0.00	5	165.00	158.50	-5	8,603	-0.06%
2021/08/31	0	0.00	1	160.00	158.00	-1	8,366	-0.01%
2021/08/30	3	148.50	0	0.00	150.00	3	8,246	0.04%
2021/08/27	2	159.00	1	156.50	150.50	1	8,175	0.01%
2021/08/26	4	156.50	2	156.25	154.50	2	7,998	0.03%
2021/08/25	0	0.00	4	154.00	154.00	-4	7,647	-0.05%
2021/08/24	6	141.83	0	0.00	140.00	6	7,501	0.08%
2021/08/20	1	128.00	0	0.00	127.00	1	7,345	0.01%
2021/08/17	2	126.00	4	125.00	125.00	-2	7,025	-0.03%
2021/08/16	2	136.00	3	135.17	138.50	-1	6,984	-0.01%
2021/08/13	4	133.88	0	0.00	134.00	4	6,860	0.06%
2021/08/12	0	0.00	10	146.25	148.00	-10	6,682	-0.15%
2021/08/11	13	155.15	0	0.00	148.50	13	6,569	0.20%
2021/08/10	0	0.00	2	163.25	164.50	-2	6,444	-0.03%
2021/08/06	3	179.00	0	0.00	178.00	3	6,187	0.05%
2021/08/05	1	189.00	1	185.00	186.50	0	6,112	0.00%
2021/08/04	1	179.00	4	183.25	184.00	-3	5,982	-0.05%
2021/08/03	6	177.83	2	184.00	179.00	4	5,655	0.07%
2021/08/02	3	170.67	6	175.75	179.00	-3	5,326	-0.06%
2021/07/30	7	154.21	8	161.38	163.00	-1	4,954	-0.02%
2021/07/29	1	145.00	4	147.00	149.50	-3	4,608	-0.07%
2021/07/28	4	140.00	0	0.00	136.00	4	4,639	0.09%
2021/07/27	1	152.50	1	160.50	147.00	0	4,632	0.00%
2021/07/22	6	150.50	1	152.50	150.00	5	4,478	0.11%
2021/07/21	3	145.50	1	144.50	141.50	2	4,540	0.04%
2021/07/19	2	152.50	5	156.60	151.00	-3	4,602	-0.07%
2021/07/16	0	0.00	6	152.83	154.50	-6	4,584	-0.13%
2021/07/15	10	150.10	0	0.00	149.50	10	4,457	0.22%
2021/07/14	0	0.00	12	148.25	145.50	-12	4,304	-0.28%
2021/07/13	13	147.96	0	0.00	150.00	13	4,235	0.31%
2021/07/12	0	0.00	1	137.00	138.50	-1	3,888	-0.03%
2021/07/07	0	0.00	4	128.00	130.50	-4	4,227	-0.09%
2021/07/06	5	126.60	2	129.00	126.00	3	4,362	0.07%
2021/07/02	0	0.00	3	129.33	131.50	-3	4,762	-0.06%
2021/07/01	3	123.50	2	129.50	123.00	1	4,761	0.02%
2021/06/25	0	0.00	3	142.00	140.00	-3	5,696	-0.05%
2021/06/15	0	0.00	1	140.00	139.50	-1	6,512	-0.02%
2021/06/11	1	137.50	2	136.50	139.00	-1	6,589	-0.02%
2021/06/10	2	135.00	0	0.00	132.50	2	6,810	0.03%
2021/06/09	0	0.00	1	131.00	131.00	-1	7,019	-0.01%
2021/06/04	0	0.00	1	115.00	112.00	-1	7,500	-0.01%
2021/05/24	1	93.50	1	100.50	97.10	0	7,260	0.00%
2021/05/20	8	91.56	0	0.00	89.00	8	7,173	0.11%
2021/05/19	0	0.00	8	92.80	93.20	-8	7,212	-0.11%
2021/05/18	14	88.90	2	86.90	89.80	12	7,134	0.17%
2021/05/17	1	82.00	1	82.60	81.70	0	7,072	0.00%
2021/05/14	1	90.00	4	90.30	90.70	-3	7,143	-0.04%
2021/05/13	0	0.00	11	97.64	93.00	-11	7,170	-0.15%
2021/05/12	1	97.20	0	0.00	98.20	1	7,151	0.01%
2021/04/27	0	0.00	1	136.50	131.50	-1	6,851	-0.01%
2021/04/26	0	0.00	1	126.50	125.00	-1	6,697	-0.01%
2021/04/23	0	0.00	2	112.00	117.00	-2	6,604	-0.03%
2021/04/22	0	0.00	1	107.50	106.50	-1	6,576	-0.02%
2021/04/21	1	116.00	0	0.00	118.00	1	6,486	0.02%
2021/04/20	0	0.00	2	115.25	115.00	-2	6,433	-0.03%
2021/04/15	1	132.00	0	0.00	135.00	1	6,227	0.02%
2021/04/14	3	131.00	0	0.00	129.00	3	6,094	0.05%
2021/04/13	1	143.00	0	0.00	140.00	1	5,901	0.02%
2021/04/12	1	140.00	0	0.00	142.00	1	5,709	0.02%
2021/04/09	6	155.08	1	155.00	147.50	5	5,523	0.09%
2021/04/08	1	150.50	1	155.00	156.00	0	5,285	0.00%
2021/03/31	2	127.00	0	0.00	128.00	2	4,461	0.04%
2021/03/30	0	0.00	3	118.33	121.50	-3	4,015	-0.07%
2021/03/26	0	0.00	1	109.00	106.00	-1	3,757	-0.03%
2021/03/25	4	106.75	3	104.67	105.50	1	3,706	0.03%
2021/03/23	0	0.00	1	104.50	104.50	-1	3,557	-0.03%
2021/03/22	1	113.00	1	118.00	113.00	0	3,393	0.00%
2021/03/19	3	114.83	1	114.00	112.50	2	3,252	0.06%
2021/03/17	2	112.00	2	112.25	112.00	0	3,089	0.00%
2021/03/16	3	119.00	1	118.00	117.00	2	2,967	0.07%
2021/03/15	1	114.50	2	115.50	115.00	-1	2,684	-0.04%
2021/03/12	3	111.00	0	0.00	113.50	3	2,382	0.13%
2021/02/25	0	0.00	1	86.50	85.00	-1	1,791	-0.06%
2021/02/23	1	82.70	0	0.00	81.20	1	1,776	0.06%
2021/02/22	1	88.00	1	85.50	89.00	0	1,705	0.00%
2021/02/19	0	0.00	1	80.40	81.60	-1	1,628	-0.06%
2021/02/02	1	53.70	0	0.00	53.40	1	1,245	0.08%
2021/01/27	0	0.00	4	43.50	44.10	-4	809	-0.49%
2021/01/15	0	0.00	2	36.60	37.10	-2	557	-0.36%
2021/01/11	0	0.00	2	34.00	33.00	-2	509	-0.39%
2020/12/25	0	0.00	4	32.66	32.45	-4	477	-0.84%
2020/12/17	0	0.00	1	36.15	36.70	-1	428	-0.23%
2020/12/10	0	0.00	8	30.40	29.40	-8	291	-2.74%
2020/12/02	20	30.38	20	30.11	30.30	0	267	0.00%
2020/11/23	0	0.00	10	29.20	29.20	-10	153	-6.53%
2020/10/26	0	0.00	1	24.60	24.80	-1	110	-0.91%
2020/10/08	0.9	25.30	0	0.00	25.45	0.9	108	0.82%
2020/08/18	0	0.00	2	24.83	24.95	-2	165	-1.21%
2020/07/15	4	26.70	4	27.05	26.60	0	205	0.00%
2020/07/09	8	26.29	0	0.00	26.40	8	195	4.10%
2020/07/06	0	0.00	13	26.90	26.35	-13	192	-6.76%
2020/06/10	1	25.85	0	0.00	25.50	1	205	0.49%
2020/06/03	0	0.00	3	26.05	26.05	-3	217	-1.38%
2020/06/02	0	0.00	3	25.85	26.00	-3	215	-1.39%
2020/06/01	6	24.49	0	0.00	25.30	6	214	2.79%
2020/05/14	1	26.20	0	0.00	26.50	1	233	0.43%
2020/05/12	1	26.00	0	0.00	26.35	1	238	0.42%
2020/05/04	10	28.12	0	0.00	28.95	10	238	4.20%
2020/04/29	0	0.00	1	26.05	26.10	-1	225	-0.44%
2020/04/21	2	26.18	0	0.00	24.80	2	281	0.71%
2020/04/20	4	26.19	0	0.00	26.00	4	281	1.42%
2020/04/10	2	26.33	0	0.00	26.15	2	302	0.66%
2020/04/09	6	25.80	0	0.00	26.30	6	311	1.93%
2020/03/17	1	23.90	0	0.00	23.90	1	286	0.35%
2020/03/10	0	0.00	12	29.90	30.80	-12	287	-4.17%
2020/03/09	1	33.40	0	0.00	33.20	1	279	0.36%
2020/03/04	0	0.00	8	33.65	33.85	-8	278	-2.87%
2020/02/26	6	34.70	0	0.00	34.80	6	269	2.23%
2020/02/21	0	0.00	2	36.20	36.30	-2	261	-0.76%
2020/02/19	5	37.60	0	0.00	36.90	5	260	1.92%
2020/02/17	10	37.54	1	37.45	37.50	9	258	3.49%
2020/02/14	1	37.60	0	0.00	37.60	1	256	0.39%
2020/02/11	5	36.80	0	0.00	37.00	5	248	2.01%
2020/02/07	2	38.20	0	0.00	37.45	2	241	0.83%
2020/02/06	2	37.80	0	0.00	38.00	2	236	0.85%
2020/02/03	2	37.80	0	0.00	39.55	2	221	0.90%
2020/01/31	0	0.00	1	39.25	38.90	-1	214	-0.47%
2020/01/30	0	0.00	7	37.94	37.50	-7	212	-3.30%
2020/01/20	1	41.20	0	0.00	40.40	1	203	0.49%
2020/01/10	0	0.00	10	36.70	36.80	-10	148	-6.71%
2019/12/17	3	32.30	0	0.00	32.35	3	99	3.00%
2019/11/28	0	0.00	1	30.15	30.15	-1	71	-1.39%
2019/11/26	1	30.40	0	0.00	30.10	1	71	1.40%
2019/11/11	1	29.65	0	0.00	29.55	1	75	1.33%
2019/11/04	13	30.43	0	0.00	30.20	13	71	18.23%
2018/10/15	0	0.00	2	41.60	41.65	-2	95	-2.10%
2018/10/03	0	0.00	2	41.90	42.00	-2	92	-2.16%
2018/09/26	0	0.00	1	39.80	39.50	-1	110	-0.91%
2018/09/20	1	38.00	0	0.00	38.70	1	119	0.84%
2018/09/19	2	39.90	0	0.00	39.70	2	121	1.64%
2018/09/18	2	40.00	0	0.00	40.00	2	124	1.60%
2018/08/30	0	0.00	2	44.80	44.85	-2	226	-0.88%
2018/08/17	2	42.25	0	0.00	42.15	2	267	0.75%
2018/05/09	5	59.50	5	62.00	62.00	0	766	0.00%
2018/05/08	5	60.10	5	58.50	58.50	0	742	0.00%
2018/03/29	0	0.00	0.2	55.50	55.80	-0.2	597	-0.03%
2018/01/09	0	0.00	1	46.95	46.10	-1	168	-0.59%