惠光 (6508)-日茂券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	32.50	32.20	-3	90	-3.31%
2024/05/06	3	32.00	0	0.00	31.95	3	89	3.34%
2024/03/04	0	0.00	10	34.35	34.35	-10	80	-12.46%
2024/02/29	0	0.00	10	34.22	34.20	-10	78	-12.80%
2024/02/27	0	0.00	10	34.25	34.20	-10	77	-12.88%
2024/02/22	1	34.20	0	0.00	34.25	1	79	1.26%
2024/02/21	1	34.10	0	0.00	34.15	1	78	1.27%
2024/02/20	8	34.20	0	0.00	34.20	8	79	10.04%
2024/02/15	10	33.90	0	0.00	33.85	10	77	12.91%
2024/01/25	10	34.10	0	0.00	34.00	10	78	12.81%
2023/11/29	2	34.00	0	0.00	34.10	2	58	3.40%
2023/11/09	0	0.00	10	33.52	33.60	-10	64	-15.52%
2023/11/03	10	33.40	0	0.00	33.45	10	79	12.62%
2023/08/17	0	0.00	1	34.20	34.10	-1	220	-0.45%
2023/08/14	3	33.60	0	0.00	33.30	3	224	1.34%
2023/07/25	2	35.50	0	0.00	35.55	2	215	0.93%
2023/06/07	0	0.00	0	38.75	37.80	0	231	-0.01%
2023/02/20	10	38.85	10	39.00	38.90	0	342	0.00%
2022/12/21	0	0.00	0.1	35.80	35.80	-0.1	699	-0.02%
2022/12/14	0	0.00	0	37.20	37.15	0	764	0.00%
2022/11/08	0	0.00	1	36.25	35.90	-1	2,516	-0.04%
2022/11/03	0	0.00	10	37.20	37.15	-10	2,691	-0.37%
2022/11/01	10	36.80	0	0.00	36.95	10	2,706	0.37%
2022/10/28	1	35.65	0	0.00	35.55	1	2,720	0.04%
2022/10/19	0	0.00	1	36.20	36.55	-1	2,834	-0.04%
2022/10/12	1	36.75	0	0.00	36.75	1	3,214	0.03%
2022/09/08	1	47.70	0	0.00	48.30	1	3,355	0.03%
2022/09/06	0	0.00	1	48.55	46.70	-1	3,266	-0.03%
2022/09/05	0	0.00	20	48.31	48.45	-20	3,245	-0.62%
2022/09/02	1	50.90	0	0.00	50.40	1	3,287	0.03%
2022/09/01	20	51.90	0	0.00	51.20	20	3,279	0.61%
2022/08/30	0	0.00	1	51.70	51.80	-1	3,104	-0.03%
2022/08/25	0	0.00	42	51.18	50.70	-42	2,940	-1.43%
2022/08/24	14	51.88	2	50.70	50.00	12	2,861	0.42%
2022/08/23	12	47.36	172	49.42	51.50	-160	2,435	-6.57%	大賣/鉅額交易
2022/08/22	0	0.00	3	46.70	46.90	-3	2,277	-0.13%
2022/08/17	6	47.08	6	45.80	45.55	0	2,311	0.00%
2022/08/11	0	0.00	14	44.44	44.85	-14	2,492	-0.56%
2022/08/10	20	45.00	10	44.20	44.20	10	2,572	0.39%
2022/08/02	3	41.70	1	41.95	41.85	2	3,655	0.05%
2022/08/01	8	43.63	0	0.00	43.25	8	4,373	0.18%
2022/07/29	5	42.30	0	0.00	43.35	5	5,007	0.10%
2022/07/27	0	0.00	1	42.00	42.40	-1	5,380	-0.02%
2022/07/26	1	41.20	0	0.00	41.30	1	5,674	0.02%
2022/07/22	1	44.20	1	44.50	42.70	0	6,623	0.00%
2022/07/21	20	42.85	0	0.00	43.65	20	6,820	0.29%
2022/07/20	11	43.35	0	0.00	43.60	11	7,065	0.16%
2022/07/13	0	0.00	1	39.20	38.85	-1	8,416	-0.01%
2022/07/12	1	39.85	0	0.00	39.20	1	8,801	0.01%
2022/07/01	50	35.79	0	0.00	35.50	50	13,323	0.38%
2022/06/30	50	37.15	0	0.00	37.10	50	13,767	0.36%
2022/06/29	0	0.00	1	38.25	38.25	-1	14,189	-0.01%
2022/06/23	1	38.75	0	0.00	38.00	1	15,848	0.01%
2022/06/22	0	0.00	10	39.10	38.65	-10	16,047	-0.06%
2022/06/17	3	41.15	4	40.94	41.05	-1	16,270	-0.01%
2022/06/16	1	42.00	3	41.23	40.60	-2	16,268	-0.01%
2022/06/13	2	43.85	2	44.75	43.90	0	16,385	0.00%
2022/06/10	21	43.34	0	0.00	43.10	21	16,707	0.13%
2022/06/09	1	44.90	1	45.60	44.55	0	16,782	0.00%
2022/06/08	31	44.96	0	0.00	44.85	31	16,761	0.18%
2022/06/01	3	46.10	3	45.70	45.70	0	16,732	0.00%
2022/05/23	0	0.00	4	47.93	47.50	-4	16,409	-0.02%
2022/05/20	2	45.90	2	46.28	45.90	0	16,272	0.00%
2022/05/19	2	45.43	1	47.05	45.50	1	16,221	0.01%
2022/05/18	12	47.35	10	47.70	47.70	2	16,166	0.01%
2022/05/17	1	47.60	0	0.00	46.95	1	16,081	0.01%
2022/05/16	54	47.47	54	47.40	47.40	0	15,960	0.00%
2022/05/13	0	0.00	1	45.20	47.90	-1	15,768	-0.01%
2022/05/12	3	47.50	0	0.00	44.80	3	15,550	0.02%
2022/05/10	1	50.10	0	0.00	50.30	1	15,134	0.01%
2022/05/09	0	0.00	1	53.30	53.30	-1	14,877	-0.01%
2022/05/06	10	54.00	12	53.88	55.70	-2	14,137	-0.01%
2022/05/05	11	51.84	10	51.20	51.20	1	13,480	0.01%
2022/05/04	0	0.00	1	54.00	51.40	-1	13,286	-0.01%
2022/05/03	1	52.10	0	0.00	52.10	1	13,008	0.01%
2022/04/29	53	55.33	52	55.20	55.20	1	12,691	0.01%
2022/04/28	0	0.00	1	51.30	54.00	-1	11,836	-0.01%
2022/04/27	3	49.50	2	50.00	49.15	1	11,645	0.01%
2022/04/26	0	0.00	1	49.30	51.00	-1	11,387	-0.01%
2022/04/25	2	55.05	1	54.10	54.10	1	11,082	0.01%
2022/04/22	1	58.00	2	56.60	55.20	-1	10,802	-0.01%
2022/04/21	10	58.59	2	60.20	59.00	8	10,542	0.08%
2022/04/20	5	63.96	0	0.00	61.40	5	10,308	0.05%
2022/04/19	3	67.17	5	63.52	60.40	-2	9,968	-0.02%
2022/04/18	1	59.70	18	62.11	63.60	-17	9,439	-0.18%
2022/04/15	14	58.84	8	58.85	57.90	6	9,004	0.07%
2022/04/14	7	53.94	6	55.68	57.30	1	7,796	0.01%
2022/04/13	13	55.69	4	54.70	52.10	9	6,980	0.13%
2022/04/12	6	54.75	8	52.70	53.90	-2	6,479	-0.03%
2022/04/11	1	53.60	2	53.10	54.50	-1	5,566	-0.02%
2022/04/08	8	48.71	102	48.20	49.60	-94	5,215	-1.80%	大賣/
2022/04/07	1	46.00	1	47.10	45.10	0	4,576	0.00%
2022/04/06	15	46.89	15	47.02	47.00	0	4,128	0.00%
2022/04/01	2	45.33	101	45.26	45.00	-99	3,665	-2.70%	大賣/
2022/03/31	0	0.00	11	42.67	42.00	-11	3,236	-0.34%
2022/03/30	100	42.50	12	42.08	41.15	88	3,021	2.91%
2022/03/29	14	46.42	5.2	46.16	45.35	8.8	2,788	0.31%
2022/03/28	21	41.12	13	40.76	44.30	8	2,029	0.39%
2022/03/25	0	0.00	207	39.31	40.30	-207	1,535	-13.48%	大賣/鉅額交易
2022/03/24	2	37.60	1	38.50	36.65	1	1,321	0.08%
2022/03/23	106	37.30	0	0.00	37.30	106	1,193	8.88%	大買/鉅額交易
2022/03/22	0	0.00	109	38.06	38.30	-109	1,133	-9.62%	大賣/鉅額交易
2022/03/21	50	35.25	0	0.00	35.05	50	1,026	4.87%
2022/03/18	6	36.00	50	36.20	35.35	-44	1,011	-4.35%
2022/03/17	100	34.85	0	0.00	34.80	100	963	10.38%
2022/03/15	0	0.00	1	38.20	34.50	-1	836	-0.12%
2022/03/14	1	37.05	108.5	37.04	37.10	-107.5	430	-24.97%	大賣/鉅額交易
2022/02/22	0	0.00	1	34.90	33.80	-1	278	-0.36%
2022/02/21	1	34.55	0	0.00	34.50	1	271	0.37%
2022/02/18	0	0.00	3	35.30	35.30	-3	264	-1.13%
2021/12/08	1	33.15	1	33.10	33.10	0	915	0.00%
2021/11/12	3	33.20	0	0.00	33.20	3	877	0.34%
2021/10/29	0	0.00	30	34.63	34.40	-30	716	-4.18%
2021/10/21	30	36.85	0	0.00	36.60	30	556	5.39%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/12	0	0.00	1	31.10	31.25	-1	179	-0.56%
2021/10/08	1	31.30	0	0.00	31.15	1	174	0.57%
2021/10/07	0	0.00	1	30.60	30.65	-1	164	-0.61%
2021/10/06	1	30.65	0	0.00	30.55	1	164	0.61%
2021/09/28	0	0.00	4	30.45	30.70	-4	160	-2.49%
2021/09/27	0	0.00	11	30.16	30.20	-11	152	-7.21%
2021/08/20	10	30.25	0	0.00	30.30	10	131	7.58%
2021/08/18	5	30.45	0	0.00	30.50	5	128	3.89%
2021/08/11	10	31.29	0	0.00	31.10	10	115	8.68%
2021/07/29	10	30.35	0	0.00	30.40	10	102	9.75%
2021/07/14	30	30.40	0	0.00	30.35	30	109	27.34%
2021/06/30	10	30.20	0	0.00	30.15	10	125	7.95%
2021/05/28	11	29.80	0	0.00	29.65	11	136	8.06%
2021/05/27	19	29.48	0	0.00	29.60	19	136	13.94%
2021/05/24	10	29.40	0	0.00	29.45	10	136	7.31%
2021/05/19	3	29.50	0	0.00	29.25	3	136	2.20%
2021/05/13	20	29.60	0	0.00	29.55	20	137	14.52%
2021/05/03	1	31.70	0	0.00	31.85	1	122	0.82%
2021/04/14	8	30.60	0	0.00	30.55	8	119	6.71%
2021/04/13	2	30.60	0	0.00	30.60	2	118	1.69%
2021/04/09	12	30.60	0	0.00	30.60	12	118	10.10%
2021/04/08	33	30.55	0	0.00	30.60	33	119	27.55%
2021/04/07	27	30.50	0	0.00	30.55	27	119	22.64%
2021/03/29	10	30.50	0	0.00	30.40	10	119	8.39%
2021/03/26	61	30.48	0	0.00	30.50	61	118	51.54%
2021/03/17	29	30.62	0	0.00	30.60	29	117	24.79%
2021/02/18	0	0.00	3	30.10	30.05	-3	129	-2.32%
2021/02/17	3	29.65	0	0.00	29.80	3	128	2.33%
2020/12/22	0	0.00	11	30.60	30.20	-11	70	-15.65%
2020/12/21	0	0.00	4	30.55	30.50	-4	74	-5.40%
2020/12/17	0	0.00	35	30.48	30.45	-35	75	-46.53%
2020/12/09	0	0.00	3	30.85	30.90	-3	74	-4.01%
2020/11/18	0	0.00	50	29.90	30.15	-50	81	-61.70%
2020/11/12	50	28.80	0	0.00	28.80	50	81	61.29%
2020/11/11	3	28.50	0	0.00	28.75	3	82	3.64%
2020/10/12	0	0.00	0.6	29.10	28.90	-0.6	105	-0.53%
2020/08/14	0	0.00	51	32.60	32.90	-51	155	-32.77%
2020/07/30	1	31.75	0	0.00	31.75	1	266	0.38%
2020/07/01	30	32.70	0	0.00	32.60	30	258	11.59%
2020/06/19	0	0.00	1	32.90	33.25	-1	261	-0.38%
2020/06/11	20	32.80	0	0.00	32.35	20	268	7.45%
2020/05/28	0	0.00	1	33.60	33.25	-1	255	-0.39%
2020/04/06	2	27.60	0	0.00	27.60	2	112	1.78%
2020/03/27	0	0.00	3	27.40	27.25	-3	108	-2.76%
2020/03/19	3	25.00	0	0.00	25.00	3	103	2.90%
2019/12/10	20	30.00	0	0.00	30.10	20	89	22.39%
2019/12/06	1	30.65	0	0.00	30.60	1	86	1.16%
2019/12/05	29	30.74	0	0.00	30.65	29	86	33.55%
2019/02/22	0	0.00	0.1	27.70	27.55	-0.1	28	-0.28%
2018/06/05	3	26.87	0	0.00	26.85	3	59	5.07%
2018/04/02	0	0.00	0	26.95	26.95	0	109	-0.02%
2018/03/30	0	0.00	0.2	27.00	27.00	-0.2	111	-0.20%