倉和 (6538)-日茂券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
1,455張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	183.50	0	0.00	181.50	1	1,882	0.05%
2024/05/10	0	0.00	2	188.00	188.00	-2	1,752	-0.11%
2024/05/03	0	0.00	10	174.00	172.50	-10	1,559	-0.64%
2024/04/24	0	0.00	2	167.00	167.00	-2	1,415	-0.14%
2024/04/12	0	0.00	1	164.00	160.50	-1	1,319	-0.08%
2024/04/11	1	164.00	1	165.00	164.50	0	1,307	0.00%
2024/04/08	0	0.00	1	164.00	164.00	-1	1,255	-0.08%
2024/04/02	1	160.00	0	0.00	158.50	1	1,189	0.08%
2024/04/01	0	0.00	2	157.00	159.00	-2	1,185	-0.17%
2024/03/25	11	160.82	0	0.00	156.50	11	1,168	0.94%
2024/03/22	1	160.00	0	0.00	159.00	1	1,119	0.09%
2024/03/08	1	130.00	0	0.00	131.00	1	1,378	0.07%
2024/02/20	0	0.00	5	142.00	143.00	-5	1,374	-0.36%
2023/12/27	2	165.50	0	0.00	164.50	2	1,390	0.14%
2023/12/22	0	0.00	3	167.00	167.00	-3	1,373	-0.22%
2023/12/07	0	0.00	2	186.75	190.50	-2	1,244	-0.16%
2023/12/06	0	0.00	2	190.00	191.50	-2	1,188	-0.17%
2023/11/30	10	170.00	0	0.00	169.50	10	1,061	0.94%
2023/11/15	0	0.00	1	156.00	156.50	-1	1,285	-0.08%
2023/11/14	0	0.00	1	151.50	151.50	-1	1,379	-0.07%
2023/11/13	3	157.00	3	156.00	156.00	0	1,444	0.00%
2023/10/16	0	0.00	2	140.00	141.50	-2	2,088	-0.10%
2023/10/13	1	142.00	0	0.00	141.00	1	2,092	0.05%
2023/10/11	2	148.50	0	0.00	145.50	2	2,047	0.10%
2023/09/11	0	0.00	1	171.50	169.50	-1	2,349	-0.04%
2023/09/08	1	180.00	1	175.50	175.50	0	2,334	0.00%
2023/09/06	2	176.50	0	0.00	176.00	2	2,317	0.09%
2023/08/30	3	177.00	3	178.00	177.50	0	2,143	0.00%
2023/08/28	0	0.00	1	176.00	177.00	-1	2,075	-0.05%
2023/08/25	0	0.00	1	180.50	171.00	-1	2,050	-0.05%
2023/08/24	1	173.50	1	175.50	175.50	0	1,957	0.00%
2023/08/18	0	0.00	1	178.00	168.00	-1	1,817	-0.06%
2023/08/14	0	0.00	1	162.00	161.50	-1	1,586	-0.06%
2023/07/26	1	148.00	0	0.00	139.00	1	1,317	0.08%
2023/07/24	0	0.00	1	150.50	152.00	-1	1,221	-0.08%
2023/07/14	0	0.00	1	157.00	158.00	-1	1,334	-0.07%
2023/07/13	0	0.00	10	149.00	154.00	-10	1,357	-0.74%
2023/07/11	3	148.00	3	149.00	149.00	0	1,384	0.00%
2023/07/10	13	146.42	3	146.01	147.00	10	1,400	0.71%
2023/07/06	0	0.00	5	136.00	137.50	-5	1,268	-0.39%
2023/07/05	0	0.00	2	125.00	125.00	-2	1,208	-0.17%
2023/07/04	0	0.00	3	115.00	114.00	-3	1,201	-0.25%
2023/05/25	3	105.00	0	0.00	103.50	3	1,093	0.27%
2023/05/10	1	115.50	1	115.50	115.50	0	961	0.00%
2023/05/03	0	0.00	35	116.57	113.00	-35	766	-4.57%
2023/05/02	0	0.00	15	113.00	111.50	-15	720	-2.08%
2023/04/25	2	101.00	0	0.00	105.00	2	656	0.30%
2023/04/24	15	105.50	0	0.00	105.50	15	627	2.39%
2023/04/21	15	111.00	0	0.00	105.00	15	611	2.45%
2023/04/20	20	111.50	1	109.50	108.00	19	565	3.36%
2023/04/19	5	118.00	0.1	114.50	114.00	4.9	540	0.91%
2023/04/18	2	113.75	3	111.50	111.00	-1	499	-0.20%
2023/04/14	0	0.00	1	107.50	111.00	-1	442	-0.23%
2023/04/13	0	0.00	1	110.50	108.00	-1	411	-0.24%
2023/04/12	0	0.00	20	103.46	107.50	-20	340	-5.87%
2023/04/11	0	0.00	52	97.90	98.10	-52	296	-17.57%
2023/04/10	3	98.23	8	97.30	97.30	-5	277	-1.80%
2023/04/07	0	0.00	4	96.45	96.90	-4	217	-1.84%
2023/03/01	1	82.30	0	0.00	81.80	1	153	0.65%
2023/02/21	0	0.00	1	83.00	81.60	-1	148	-0.67%
2023/02/07	5	79.10	5	79.40	79.40	0	121	0.00%
2023/01/16	0	0.00	5	69.80	69.80	-5	100	-4.98%
2023/01/09	1	70.80	0	0.00	70.50	1	104	0.96%
2023/01/03	0	0.00	0.2	68.80	68.70	-0.2	109	-0.21%
2022/12/09	0	0.00	2	75.85	76.20	-2	126	-1.59%
2022/12/05	5	76.00	0	0.00	74.30	5	124	4.00%
2022/09/28	1	68.60	0	0.00	68.10	1	234	0.43%
2022/09/15	0	0.00	3	86.23	83.60	-3	246	-1.22%
2022/09/13	3	84.83	5	85.34	84.10	-2	252	-0.79%
2022/09/05	7	84.96	2	85.05	83.70	5	253	1.97%
2022/09/01	23	88.77	4	86.40	88.60	19	240	7.88%
2022/08/31	7	85.49	1	85.70	85.00	6	221	2.71%
2022/08/19	3	80.00	0	0.00	78.60	3	256	1.17%
2022/08/15	2	76.50	2	76.20	76.50	0	265	0.00%
2022/07/26	1	73.20	0	0.00	73.00	1	451	0.22%
2022/07/12	0	0.00	1	67.80	67.60	-1	462	-0.22%
2022/06/29	0	0.00	2	72.60	73.40	-2	450	-0.44%
2022/06/17	1	77.60	0	0.00	77.00	1	441	0.23%
2022/06/13	2	83.50	0	0.00	83.50	2	442	0.45%
2022/06/06	1	88.30	4	91.00	88.30	-3	444	-0.67%
2022/06/02	0	0.00	1	91.60	89.50	-1	433	-0.23%
2022/05/25	4	85.10	0	0.00	84.90	4	427	0.94%
2022/05/19	1	85.80	1	91.00	86.20	0	439	0.00%
2022/05/11	0	0.00	2	83.85	83.70	-2	365	-0.55%
2022/04/08	1	79.70	0	0.00	79.80	1	715	0.14%
2022/04/01	1	84.70	0	0.00	84.30	1	786	0.13%
2022/03/31	5	86.36	0	0.00	85.10	5	860	0.58%
2022/03/30	4	87.00	0	0.00	87.00	4	910	0.44%
2022/03/16	2	87.40	0	0.00	87.80	2	949	0.21%
2022/03/15	4	87.80	1	86.40	86.70	3	966	0.31%
2022/03/08	7	91.29	0	0.00	89.60	7	966	0.72%
2022/03/07	17	91.21	0	0.00	90.80	17	963	1.77%
2022/03/04	14	94.56	0	0.00	94.90	14	956	1.46%
2022/03/03	1	99.40	0	0.00	97.00	1	951	0.11%
2022/01/12	2	99.80	2	98.40	97.50	0	555	0.00%
2022/01/11	0	0.00	15	98.99	99.00	-15	540	-2.77%
2022/01/10	2	96.10	3	97.60	99.00	-1	521	-0.19%
2022/01/05	1	93.50	0	0.00	92.70	1	492	0.20%
2021/12/27	0	0.00	5	99.50	96.00	-5	435	-1.15%
2021/12/23	0	0.00	2.1	85.78	86.30	-2.1	333	-0.63%
2021/12/16	1	78.80	0	0.00	78.30	1	303	0.33%
2021/12/09	1	83.30	1	85.00	82.70	0	283	0.00%
2021/12/07	0	0.00	1	78.60	77.70	-1	264	-0.38%
2021/12/06	0.1	78.80	0	0.00	79.00	0.1	262	0.04%
2021/12/03	1	78.30	1	77.60	77.60	0	257	0.00%
2021/11/23	1	75.10	0	0.00	73.80	1	273	0.37%
2021/11/02	1	82.00	0	0.00	78.10	1	298	0.34%
2021/10/05	1	74.60	0	0.00	75.20	1	496	0.20%
2021/10/04	5	84.36	0	0.00	80.30	5	487	1.03%
2021/10/01	0	0.00	3	88.77	89.10	-3	455	-0.66%
2021/09/06	0	0.00	1	82.30	81.20	-1	457	-0.22%
2021/08/31	1	87.00	0	0.00	86.90	1	448	0.22%
2021/08/12	9	99.87	0	0.00	99.00	9	457	1.97%
2021/08/10	1	100.00	0	0.00	100.00	1	463	0.22%
2021/08/09	0.1	104.00	0	0.00	103.00	0.1	473	0.02%
2021/08/04	3	110.00	1	109.50	109.50	2	511	0.39%
2021/08/03	1	112.00	2	116.50	110.00	-1	524	-0.19%
2021/08/02	6	121.51	2	120.50	120.00	4	499	0.81%
2021/07/30	2	127.00	0	0.00	127.00	2	486	0.41%
2021/07/29	4	129.38	4.1	131.27	132.00	-0.1	472	-0.02%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/07/19	1	113.00	0	0.00	114.50	1	354	0.28%
2021/07/14	2	111.50	0	0.00	112.00	2	365	0.55%
2021/07/13	0	0.00	1	111.00	111.00	-1	370	-0.27%
2021/07/12	0	0.00	2	107.50	107.00	-2	369	-0.54%
2021/07/08	0.1	109.00	0	0.00	109.50	0.1	375	0.03%
2021/05/11	1	117.00	4	118.25	117.50	-3	526	-0.57%
2021/05/05	1	140.00	0	0.00	131.50	1	507	0.20%
2021/05/04	1	146.00	0	0.00	144.00	1	497	0.20%
2021/04/29	0	0.00	1	152.00	154.00	-1	499	-0.20%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/19	1	158.00	0	0.00	157.50	1	623	0.16%
2021/04/12	2	171.25	1	172.00	170.00	1	637	0.16%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/08	2	178.50	1	177.50	176.00	1	630	0.16%
2021/04/07	1	165.00	0	0.00	173.00	1	605	0.17%
2021/04/01	1	161.00	0	0.00	160.00	1	578	0.17%
2021/03/23	0	0.00	1	160.00	158.50	-1	620	-0.16%
2021/03/17	0	0.00	1	158.50	158.00	-1	635	-0.16%
2021/03/12	0	0.00	1	157.50	158.50	-1	664	-0.15%
2021/03/09	2	151.00	0	0.00	150.50	2	693	0.29%
2021/02/23	1	172.00	2	172.50	172.50	-1	1,010	-0.10%
2021/02/22	2	171.00	0	0.00	172.00	2	1,019	0.20%
2021/02/19	0	0.00	2	167.00	166.00	-2	1,020	-0.20%
2021/02/01	2	151.00	0	0.00	151.00	2	1,228	0.16%
2021/01/22	0	0.00	1	169.50	169.00	-1	1,427	-0.07%
2021/01/21	0	0.00	3	165.67	165.00	-3	1,427	-0.21%
2021/01/20	0	0.00	1	168.00	167.50	-1	1,447	-0.07%
2021/01/19	2	174.50	0	0.00	175.00	2	1,441	0.14%
2021/01/15	0	0.00	3	161.00	160.00	-3	1,396	-0.21%
2021/01/14	0	0.00	3	165.00	164.00	-3	1,390	-0.22%
2021/01/12	0	0.00	1	176.50	176.00	-1	1,376	-0.07%
2021/01/11	0	0.00	1	179.50	179.50	-1	1,398	-0.07%
2021/01/05	0	0.00	1	182.00	182.50	-1	1,504	-0.07%
2020/12/31	0	0.00	1	181.00	181.00	-1	1,570	-0.06%
2020/12/25	1	186.00	0	0.00	185.50	1	1,776	0.06%
2020/12/24	0	0.00	1	184.50	184.50	-1	1,812	-0.06%
2020/12/07	0	0.00	1	194.00	193.50	-1	2,303	-0.04%
2020/11/30	1	211.00	0	0.00	207.50	1	2,717	0.04%
2020/11/25	1	210.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	4	217.63	1	212.00	212.00	3	2,947	0.10%
2020/11/23	2	219.50	2	222.00	219.00	0	2,974	0.00%
2020/11/20	0	0.00	1	204.00	210.50	-1	2,945	-0.03%
2020/11/17	1	193.50	0	0.00	191.50	1	3,095	0.03%
2020/11/11	0	0.00	1	188.50	191.00	-1	3,345	-0.03%
2020/11/10	0	0.00	4	199.50	193.50	-4	3,354	-0.12%
2020/11/09	4	204.50	1.2	196.78	204.50	2.8	3,316	0.08%
2020/11/06	0	0.00	2	186.25	186.00	-2	3,256	-0.06%
2020/11/04	1	187.00	0	0.00	186.00	1	3,211	0.03%
2020/11/03	0.8	189.00	1	190.00	187.50	-0.2	3,187	-0.01%
2020/10/28	2	214.25	5	215.00	208.00	-3	3,181	-0.09%
2020/10/26	1	211.00	1	207.00	207.50	0	3,179	0.00%
2020/10/23	0	0.00	1	212.50	211.50	-1	3,214	-0.03%
2020/10/22	1	207.50	0	0.00	211.00	1	3,241	0.03%
2020/10/21	2	212.50	1	211.50	213.00	1	3,286	0.03%
2020/10/20	5	212.20	0	0.00	211.00	5	3,344	0.15%
2020/10/19	1	210.50	1	212.50	214.50	0	3,344	0.00%
2020/10/15	2	225.25	0	0.00	216.00	2	3,296	0.06%
2020/10/14	3	229.33	0	0.00	228.00	3	3,260	0.09%
2020/10/13	1	231.00	1	234.00	234.00	0	3,244	0.00%
2020/10/12	2	234.75	0	0.00	231.00	2	3,243	0.06%
2020/10/07	0	0.00	2	235.00	238.00	-2	3,226	-0.06%
2020/10/06	3	230.83	2	237.00	228.50	1	3,157	0.03%
2020/10/05	2	229.25	0	0.00	232.50	2	3,182	0.06%
2020/09/30	0	0.00	2	238.00	237.00	-2	3,170	-0.06%
2020/09/29	1	230.50	1	226.00	232.00	0	3,146	0.00%
2020/09/28	2.5	234.38	0	0.00	233.00	2.5	3,129	0.08%
2020/09/24	3	256.50	0	0.00	248.50	3	3,075	0.10%
2020/09/23	1	255.00	4	260.25	265.00	-3	3,067	-0.10%
2020/09/22	2	252.25	1	252.50	250.00	1	3,079	0.03%
2020/09/21	4	262.50	2	270.00	259.00	2	3,092	0.06%
2020/09/17	2	263.50	1	269.00	260.50	1	3,065	0.03%
2020/09/15	2	260.50	1	267.00	258.50	1	2,995	0.03%
2020/09/14	1	250.00	2	251.75	252.00	-1	2,930	-0.03%
2020/09/11	2	261.50	0	0.00	255.00	2	2,892	0.07%
2020/09/10	2	267.75	1	270.00	263.50	1	2,858	0.03%
2020/09/02	0	0.00	2	252.75	266.00	-2	2,568	-0.08%
2020/09/01	1	242.00	1	240.50	242.00	0	2,509	0.00%
2020/08/28	6	251.17	4	246.25	245.50	2	2,490	0.08%
2020/08/27	1	234.00	2	242.50	245.00	-1	2,412	-0.04%
2020/08/26	1	276.00	0	0.00	276.50	1	2,385	0.04%
2020/08/25	0	0.00	1	276.00	277.50	-1	2,398	-0.04%
2020/08/24	0	0.00	5	279.00	275.00	-5	2,374	-0.21%
2020/08/21	0	0.00	10	249.55	262.00	-10	2,330	-0.43%
2020/08/20	1	229.50	2	231.50	241.00	-1	2,298	-0.04%
2020/08/19	2	238.50	3	237.00	238.50	-1	2,348	-0.04%
2020/08/18	1	231.00	0	0.00	230.00	1	2,321	0.04%
2020/08/17	1	208.00	1	227.50	228.00	0	2,318	0.00%
2020/08/11	2	214.75	2	215.75	208.00	0	2,577	0.00%
2020/08/06	2	210.25	0	0.00	209.00	2	2,782	0.07%
2020/08/03	1	211.00	0	0.00	206.00	1	3,119	0.03%
2020/07/30	5	194.60	1	198.50	198.50	4	3,122	0.13%
2020/07/29	0	0.00	2	198.75	200.00	-2	3,116	-0.06%
2020/07/28	1	190.50	0	0.00	187.00	1	3,095	0.03%
2020/07/27	0	0.00	1	195.50	195.00	-1	3,088	-0.03%
2020/07/24	0	0.00	2	209.75	208.50	-2	3,100	-0.06%
2020/07/23	2	234.25	0	0.00	231.50	2	3,065	0.07%
2020/07/22	1	233.00	1	233.00	233.00	0	3,105	0.00%
2020/07/20	1	236.00	1	243.00	237.50	0	3,161	0.00%
2020/07/17	0	0.00	1	238.50	237.00	-1	3,166	-0.03%
2020/07/15	2	237.00	2	241.00	237.50	0	3,168	0.00%
2020/07/10	1	239.50	1	247.00	233.00	0	3,247	0.00%
2020/07/08	2	239.75	0	0.00	238.00	2	3,280	0.06%
2020/07/03	0	0.00	1	258.00	252.50	-1	3,414	-0.03%
2020/07/02	2	256.50	0	0.00	254.00	2	3,448	0.06%
2020/07/01	0	0.00	2	255.50	250.00	-2	3,442	-0.06%
2020/06/30	1	235.00	3	243.17	254.00	-2	3,451	-0.06%
2020/06/29	2	232.00	0	0.00	231.00	2	3,452	0.06%
2020/06/24	2	248.25	0	0.00	243.50	2	3,484	0.06%
2020/06/17	1	259.50	0	0.00	255.00	1	3,604	0.03%
2020/06/15	2	257.00	0	0.00	253.50	2	3,633	0.06%
2020/06/12	1	255.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	1	271.00	0	0.00	256.50	1	3,605	0.03%
2020/06/10	3	276.33	0	0.00	273.50	3	3,566	0.08%
2020/06/09	0	0.00	1	285.50	283.50	-1	3,528	-0.03%
2020/06/05	2	276.75	1	282.50	273.00	1	3,436	0.03%
2020/06/03	1	269.00	0	0.00	269.50	1	3,371	0.03%
2020/06/01	3	277.67	0	0.00	268.50	3	3,316	0.09%
2020/05/29	1	279.00	1	285.00	284.50	0	3,290	0.00%
2020/05/28	1	288.00	2	287.00	281.50	-1	3,338	-0.03%
2020/05/27	3	291.33	2	294.00	290.00	1	3,353	0.03%
2020/05/26	3	291.83	2	289.25	299.00	1	3,304	0.03%
2020/05/22	1	275.00	0	0.00	266.50	1	3,286	0.03%
2020/05/20	4	289.88	6	283.33	288.00	-2	3,229	-0.06%
2020/05/19	1	276.50	3	267.17	278.00	-2	3,101	-0.06%
2020/05/18	1	255.00	1	260.00	254.50	0	3,006	0.00%
2020/05/15	2	249.25	4	255.63	254.50	-2	2,963	-0.07%
2020/05/14	1	251.00	0	0.00	252.00	1	2,910	0.03%
2020/05/13	0	0.00	2	256.50	264.00	-2	2,866	-0.07%
2020/05/12	1	247.00	0	0.00	247.00	1	2,822	0.04%
2020/05/11	5	265.30	5	264.70	241.00	0	2,830	0.00%
2020/05/08	1	250.00	2	239.00	250.50	-1	2,673	-0.04%
2020/05/07	1	226.00	1	232.00	228.00	0	2,583	0.00%
2020/05/05	2	233.25	1	237.50	230.00	1	2,579	0.04%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/29	2	233.00	3	237.00	235.00	-1	2,586	-0.04%
2020/04/28	0	0.00	1	227.00	227.00	-1	2,532	-0.04%
2020/04/27	3	235.00	0	0.00	229.00	3	2,513	0.12%
2020/04/24	0	0.00	1	245.00	237.00	-1	2,474	-0.04%
2020/04/23	2	245.50	3	243.33	240.50	-1	2,450	-0.04%
2020/04/21	1	241.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	1	249.50	0	0.00	242.50	1	2,382	0.04%
2020/04/17	1	254.00	0	0.00	244.50	1	2,374	0.04%
2020/04/16	3	253.00	5	251.70	254.00	-2	2,339	-0.09%
2020/04/14	5	240.80	5	247.20	245.50	0	2,304	0.00%
2020/04/13	5	245.80	3	243.50	235.50	2	2,249	0.09%
2020/04/10	0	0.00	2	255.00	253.50	-2	2,220	-0.09%
2020/04/09	4	262.63	4	255.75	254.00	0	2,201	0.00%
2020/04/08	4	250.25	3	252.67	262.00	1	2,170	0.05%
2020/04/07	1	240.00	3	234.00	244.00	-2	2,111	-0.09%
2020/04/06	2	219.25	1	222.00	222.00	1	2,084	0.05%
2020/03/31	2	235.00	0	0.00	221.00	2	2,025	0.10%
2020/03/30	4	249.38	2	252.50	245.50	2	1,996	0.10%
2020/03/27	3	255.00	3	258.50	252.00	0	1,970	0.00%
2020/03/26	1	235.00	2	244.50	243.50	-1	1,923	-0.05%
2020/03/25	1	235.00	1	243.00	243.50	0	1,908	0.00%
2020/03/24	2	219.75	3	225.67	221.50	-1	1,899	-0.05%
2020/03/23	2	211.75	4	212.88	211.50	-2	1,886	-0.11%
2020/03/20	6	236.08	4	240.13	234.50	2	1,976	0.10%
2020/03/19	2	236.50	5	232.20	220.50	-3	1,983	-0.15%
2020/03/18	2	254.00	2	250.00	245.00	0	2,089	0.00%
2020/03/17	2	238.00	0	0.00	238.00	2	2,182	0.09%
2020/03/16	2	268.50	0	0.00	257.50	2	2,185	0.09%
2020/03/12	1	315.00	0	0.00	287.50	1	2,262	0.04%
2020/03/11	0	0.00	2	327.00	319.00	-2	2,265	-0.09%
2020/03/10	2	312.00	1	322.00	324.00	1	2,274	0.04%
2020/03/09	2	321.50	1	333.00	321.00	1	2,276	0.04%
2020/03/06	0	0.00	1	333.00	334.50	-1	2,301	-0.04%
2020/03/05	1	333.00	2	341.00	333.00	-1	2,354	-0.04%
2020/03/04	5	322.00	5	329.50	331.00	0	2,406	0.00%
2020/03/03	5	328.90	3	330.83	325.00	2	2,383	0.08%
2020/03/02	1	295.00	0	0.00	321.00	1	2,358	0.04%
2020/02/26	0	0.00	2	286.25	293.00	-2	2,386	-0.08%
2020/02/25	2	279.25	2	276.50	278.50	0	2,436	0.00%
2020/02/24	0	0.00	2	246.50	263.00	-2	2,452	-0.08%
2020/02/21	2	240.00	0	0.00	239.50	2	2,478	0.08%
2020/02/19	1	235.00	4	239.25	242.00	-3	2,543	-0.12%
2020/02/17	4	236.13	2	232.50	232.00	2	2,732	0.07%
2020/02/14	3	238.17	3	243.33	243.00	0	2,753	0.00%
2020/02/13	4	242.00	5	236.60	243.00	-1	2,783	-0.04%
2020/02/12	1	231.00	0	0.00	230.50	1	2,751	0.04%
2020/02/11	2	218.00	3	207.33	218.50	-1	2,717	-0.04%
2020/02/07	2	200.50	0	0.00	195.50	2	2,686	0.07%
2020/02/06	0	0.00	1	206.00	210.00	-1	2,739	-0.04%
2020/02/05	5	201.10	5	202.20	199.50	0	2,730	0.00%
2020/02/04	5	205.30	7	205.14	199.00	-2	2,720	-0.07%
2020/02/03	3	205.67	0	0.00	206.00	3	2,700	0.11%
2020/01/31	0	0.00	1	208.00	215.50	-1	2,706	-0.04%
2020/01/30	1	224.00	2	216.00	216.00	-1	2,728	-0.04%
2020/01/17	3	229.00	1	227.00	234.00	2	2,745	0.07%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/13	1	222.50	0	0.00	220.50	1	2,870	0.03%
2020/01/09	0	0.00	2	214.50	225.00	-2	2,894	-0.07%
2020/01/07	2	208.50	2	213.00	214.00	0	2,939	0.00%
2020/01/06	0	0.00	3	212.00	211.00	-3	2,932	-0.10%
2020/01/03	3	215.50	1	213.00	210.50	2	2,935	0.07%
2020/01/02	3	211.83	4	215.63	217.50	-1	2,921	-0.03%
2019/12/31	8	210.63	9	210.56	207.50	-1	2,924	-0.03%
2019/12/30	2	199.50	2	203.00	204.50	0	2,920	0.00%
2019/12/27	0	0.00	2	203.00	201.00	-2	2,900	-0.07%
2019/12/26	2	199.00	0	0.00	197.00	2	2,878	0.07%
2019/12/25	2	202.75	1	200.50	200.50	1	2,868	0.03%
2019/12/24	0	0.00	1	198.50	205.00	-1	2,855	-0.04%
2019/12/23	1	203.00	0	0.00	195.00	1	2,838	0.04%
2019/12/20	2	202.00	3	205.67	207.50	-1	2,836	-0.04%
2019/12/19	4	207.63	3	211.67	204.50	1	2,817	0.04%
2019/12/18	3	207.83	0	0.00	211.00	3	2,790	0.11%
2019/12/17	2	219.50	1	217.50	208.50	1	2,767	0.04%
2019/12/13	2	207.25	2	208.75	209.50	0	2,630	0.00%
2019/12/12	4	193.13	2	192.75	199.50	2	2,520	0.08%
2019/12/10	1	183.50	0	0.00	184.50	1	2,458	0.04%
2019/12/09	0	0.00	1	185.00	177.00	-1	2,421	-0.04%
2019/12/04	1	175.00	1	177.00	177.00	0	2,397	0.00%
2019/12/03	2	177.50	1	175.50	175.50	1	2,390	0.04%
2019/12/02	1	177.00	1	178.50	181.00	0	2,359	0.00%
2019/11/29	1	184.00	1	178.50	178.50	0	2,305	0.00%
2019/11/27	2	188.00	2	193.25	188.00	0	2,214	0.00%
2019/11/26	2	191.25	1	191.00	191.00	1	2,156	0.05%
2019/11/25	1	186.50	1	192.50	193.50	0	2,118	0.00%
2019/11/22	0	0.00	2	177.50	182.00	-2	2,032	-0.10%
2019/11/21	2	159.25	3	165.67	173.00	-1	1,919	-0.05%
2019/11/20	6	172.50	8	172.69	157.50	-2	1,859	-0.11%
2019/11/19	9	176.89	6	177.58	175.00	3	1,786	0.17%
2019/11/18	2	172.50	2	174.50	171.00	0	1,720	0.00%
2019/11/15	3	178.00	3	178.83	181.50	0	1,683	0.00%
2019/11/14	1	159.50	1	162.50	171.00	0	1,578	0.00%
2019/11/13	0	0.00	2	151.50	155.50	-2	1,444	-0.14%
2019/11/12	2	145.75	0	0.00	146.00	2	1,395	0.14%
2019/11/11	0	0.00	1	141.50	140.00	-1	1,321	-0.08%
2019/11/08	1	140.00	1	140.00	138.00	0	1,300	0.00%
2019/11/07	1	132.00	1	134.00	135.00	0	1,266	0.00%
2019/11/06	2	134.50	0	0.00	131.00	2	1,245	0.16%
2019/11/05	0	0.00	1	135.00	137.00	-1	1,226	-0.08%
2019/11/04	1	130.00	0	0.00	128.50	1	1,151	0.09%
2019/11/01	0	0.00	1	128.50	127.50	-1	1,144	-0.09%
2019/10/31	3	126.83	2	123.50	123.50	1	1,126	0.09%
2019/10/30	1	124.50	2	129.00	130.50	-1	1,115	-0.09%
2019/10/29	1	123.50	1	124.00	124.00	0	1,108	0.00%
2019/10/28	1	127.50	3	126.00	126.50	-2	1,073	-0.19%
2019/10/25	0	0.00	1	129.50	125.00	-1	1,052	-0.09%
2019/10/24	1	125.50	4	123.63	130.00	-3	1,022	-0.29%
2019/10/23	4	120.50	2	122.75	119.00	2	986	0.20%
2019/10/22	5	116.50	7	115.07	119.00	-2	927	-0.22%
2019/10/18	2	110.75	0	0.00	109.00	2	860	0.23%
2019/10/14	0	0.00	1	100.50	99.50	-1	690	-0.14%
2019/10/07	1	94.60	0	0.00	95.50	1	632	0.16%
2019/10/04	0	0.00	3	91.70	92.90	-3	597	-0.50%
2019/09/18	1	86.00	0	0.00	87.00	1	484	0.21%
2019/09/12	2	88.75	0	0.00	87.00	2	432	0.46%
2019/09/05	0	0.00	2	77.70	75.60	-2	318	-0.63%
2019/08/30	0	0.00	1	78.20	78.20	-1	325	-0.31%
2019/08/28	1	81.00	0	0.00	80.10	1	336	0.30%
2019/08/27	0	0.00	2	84.30	83.40	-2	325	-0.61%
2019/08/26	9	80.16	0	0.00	76.80	9	304	2.95%
2019/08/08	0	0.00	2	65.00	64.30	-2	267	-0.75%
2019/08/05	2	62.50	0	0.00	61.70	2	280	0.71%
2019/07/31	0	0.00	2	70.30	70.30	-2	302	-0.66%
2019/07/11	2	66.70	0	0.00	65.50	2	457	0.44%
2019/07/09	0	0.00	2	67.00	66.90	-2	458	-0.44%
2019/07/08	0	0.00	2	64.80	65.40	-2	459	-0.44%
2019/07/01	2	64.50	0	0.00	62.10	2	488	0.41%
2019/06/24	2	66.25	0	0.00	66.30	2	501	0.40%
2019/06/21	0	0.00	2	68.80	66.50	-2	501	-0.40%
2019/06/19	2	67.50	0	0.00	67.50	2	498	0.40%
2019/04/25	1	88.40	2	87.35	88.80	-1	247	-0.40%
2019/04/24	1	83.50	0	0.00	84.00	1	204	0.49%