興能高 (6558)-日茂券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
103張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	24.00	24.25	-1	245	-0.41%
2024/05/09	0	0.00	2	23.80	24.05	-2	248	-0.80%
2024/05/07	1	23.15	0	0.00	23.25	1	246	0.41%
2024/05/06	1	23.30	0	0.00	23.30	1	246	0.41%
2024/04/23	0	0.00	1	22.75	22.75	-1	254	-0.39%
2024/04/11	1	25.35	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/03/27	1	22.60	0	0.00	22.50	1	237	0.42%
2024/03/13	1	24.10	0	0.00	23.55	1	367	0.27%
2024/02/27	2	25.93	0	0.00	25.55	2	483	0.41%
2024/02/26	0	0.00	1	27.00	26.10	-1	510	-0.20%
2024/02/23	0	0.00	1	25.50	25.00	-1	488	-0.20%
2024/02/01	1	24.95	0	0.00	25.00	1	877	0.11%
2024/01/24	0	0.00	1	26.20	26.00	-1	1,022	-0.10%
2024/01/16	1	25.70	0	0.00	25.70	1	1,007	0.10%
2024/01/12	0	0.00	1	26.50	26.55	-1	1,006	-0.10%
2024/01/11	0	0.00	5	26.05	26.10	-5	1,003	-0.50%
2023/12/29	1	27.25	0	0.00	27.05	1	985	0.10%
2023/12/13	1	27.40	0	0.00	27.35	1	950	0.11%
2023/12/12	0	0.00	2	27.10	27.30	-2	946	-0.21%
2023/12/11	1	28.30	0	0.00	28.00	1	930	0.11%
2023/12/08	2	30.55	19	29.58	29.45	-17	911	-1.86%
2023/12/07	0	0.00	3	28.07	28.60	-3	828	-0.36%
2023/12/01	2	29.08	0	0.00	28.90	2	793	0.25%
2023/11/30	0	0.00	2	30.10	29.75	-2	779	-0.26%
2023/11/24	1	28.55	13	28.42	28.65	-12	695	-1.73%
2023/11/21	6	29.42	0	0.00	29.45	6	625	0.96%
2023/11/20	2	28.40	0	0.00	30.25	2	541	0.37%
2023/11/06	3	23.83	1	23.90	24.00	2	151	1.32%
2023/11/03	0	0.00	3	23.83	24.50	-3	126	-2.37%
2023/09/27	1	22.60	0	0.00	22.55	1	138	0.72%
2023/09/05	13	23.70	0	0.00	23.80	13	211	6.15%
2023/08/31	0	0.00	1	24.00	23.90	-1	238	-0.42%
2023/08/24	1	23.25	0	0.00	22.85	1	321	0.31%
2023/07/13	7	26.35	0	0.00	26.20	7	662	1.06%
2023/06/26	10	28.12	0	0.00	28.00	10	666	1.50%
2023/06/05	0	0.00	1	33.75	33.35	-1	807	-0.12%
2023/06/02	1	32.50	0	0.00	33.00	1	871	0.11%
2023/05/23	0	0.00	1	30.50	31.20	-1	778	-0.13%
2023/05/16	0	0.00	1	30.25	29.70	-1	744	-0.13%
2023/05/11	1	28.80	0	0.00	27.35	1	776	0.13%
2023/04/27	0	0.00	5	28.30	28.30	-5	708	-0.71%
2023/04/21	5	26.20	0	0.00	26.20	5	672	0.74%
2023/04/12	0	0.00	1	26.75	26.95	-1	645	-0.15%
2023/04/11	1	26.55	2	27.50	26.65	-1	643	-0.16%
2023/04/10	0	0.00	1	26.85	27.05	-1	640	-0.16%
2023/04/07	1	26.50	0	0.00	26.50	1	638	0.16%
2023/03/29	0	0.00	1	26.55	26.40	-1	639	-0.16%
2023/03/28	1	26.85	0	0.00	26.20	1	643	0.16%
2023/03/24	0	0.00	1	27.10	27.25	-1	639	-0.16%
2023/03/23	1	26.65	0	0.00	26.90	1	635	0.16%
2023/03/16	1	26.10	0	0.00	26.30	1	639	0.16%
2023/03/14	0	0.00	2	28.28	28.45	-2	642	-0.31%
2023/03/13	1	26.90	0	0.00	26.90	1	707	0.14%
2023/03/09	1	28.25	0	0.00	28.25	1	739	0.14%
2023/03/08	1	29.40	0	0.00	29.30	1	725	0.14%
2023/02/03	0	0.00	1	24.10	23.95	-1	695	-0.14%
2023/01/31	1	23.50	0	0.00	23.65	1	688	0.15%
2023/01/10	0	0.00	1	23.80	22.70	-1	676	-0.15%
2023/01/04	1	22.40	1	22.50	22.30	0	652	0.00%
2022/12/06	1	26.50	1	26.85	26.15	0	581	0.00%
2022/12/05	2	26.43	1	26.85	27.35	1	567	0.18%
2022/11/03	0	0.00	3	21.80	21.65	-3	177	-1.69%
2022/01/03	0	0.00	3	34.15	36.30	-3	203	-1.47%
2021/12/29	0	0.00	1	32.85	33.45	-1	178	-0.56%
2021/12/27	0	0.00	1	32.40	32.35	-1	178	-0.56%
2021/12/23	1	32.10	1	32.00	32.15	0	175	0.00%
2021/12/21	1	31.90	0	0.00	31.80	1	177	0.56%
2021/12/16	1	32.20	0	0.00	32.25	1	181	0.55%
2021/11/24	0	0.00	1	33.75	33.90	-1	181	-0.55%
2021/11/11	0	0.00	1	33.60	33.20	-1	186	-0.54%
2021/11/10	1	33.20	0	0.00	33.45	1	191	0.52%
2021/11/08	1	32.95	0	0.00	33.15	1	193	0.52%
2021/11/02	0	0.00	1	33.90	33.35	-1	213	-0.47%
2021/11/01	0	0.00	2	34.75	34.50	-2	211	-0.94%
2021/10/29	2	34.10	0	0.00	34.00	2	205	0.97%
2021/10/25	0	0.00	2	31.65	31.65	-2	191	-1.04%
2021/10/22	2	30.90	0	0.00	30.95	2	199	1.00%
2021/10/21	0	0.00	1	32.20	31.50	-1	211	-0.47%
2021/10/20	1	31.05	0	0.00	31.50	1	222	0.45%
2021/09/17	0	0.00	1	31.35	31.25	-1	396	-0.25%
2021/09/16	1	31.70	0	0.00	31.40	1	409	0.24%
2021/09/14	1	31.60	0	0.00	31.55	1	432	0.23%
2021/08/13	2	35.10	0	0.00	34.65	2	529	0.38%
2021/08/06	1	39.00	0	0.00	38.80	1	540	0.18%
2021/07/27	1	39.75	0	0.00	39.70	1	583	0.17%
2021/07/13	0	0.00	1	40.05	39.25	-1	551	-0.18%
2021/07/12	1	38.95	0	0.00	39.20	1	543	0.18%
2021/07/09	0	0.00	1	39.75	39.40	-1	541	-0.18%
2021/07/07	1	39.15	0	0.00	39.10	1	566	0.18%
2021/05/10	1	42.00	0	0.00	42.00	1	844	0.12%
2021/05/06	0	0.00	1	41.50	41.40	-1	847	-0.12%
2021/05/05	0	0.00	1	42.25	40.95	-1	846	-0.12%
2021/05/03	0	0.00	1	43.85	43.25	-1	837	-0.12%
2021/04/27	1	46.70	1	47.35	46.60	0	843	0.00%
2021/04/23	2	47.20	0	0.00	46.75	2	845	0.24%
2021/04/21	1	49.10	1	50.00	48.85	0	847	0.00%
2021/04/20	2	49.50	1	49.60	49.60	1	844	0.12%
2021/04/19	1	48.20	3	48.77	49.10	-2	849	-0.24%
2021/04/15	1	47.45	0	0.00	47.75	1	862	0.12%
2021/04/13	3	48.88	0	0.00	48.20	3	879	0.34%
2021/04/12	1	50.10	1	50.60	49.80	0	873	0.00%
2021/04/08	0	0.00	2	49.30	49.30	-2	810	-0.25%
2021/03/29	2	48.83	1	48.70	48.75	1	890	0.11%
2021/03/25	0	0.00	1	49.20	49.75	-1	904	-0.11%
2021/03/24	2	49.10	0	0.00	49.00	2	909	0.22%
2021/03/23	0	0.00	1	49.90	49.35	-1	912	-0.11%
2021/03/22	1	49.15	0	0.00	49.45	1	918	0.11%
2021/03/19	1	50.70	0	0.00	50.40	1	994	0.10%
2021/03/18	3	52.63	0	0.00	51.60	3	1,002	0.30%
2021/03/17	0	0.00	2	50.78	52.40	-2	952	-0.21%
2021/03/04	1	48.90	0	0.00	48.45	1	1,277	0.08%
2021/02/19	1	49.60	0	0.00	49.80	1	2,528	0.04%
2021/02/18	0	0.00	1	48.40	48.55	-1	2,523	-0.04%
2021/02/03	0	0.00	1	46.45	45.70	-1	2,599	-0.04%
2021/02/02	1	45.45	0	0.00	45.70	1	2,653	0.04%
2021/01/29	0	0.00	1	44.80	44.80	-1	2,985	-0.03%
2021/01/28	1	45.85	6	45.44	45.20	-5	3,166	-0.16%
2021/01/27	0	0.00	2	45.85	46.05	-2	3,190	-0.06%
2021/01/20	1	47.30	0	0.00	44.75	1	3,466	0.03%
2021/01/18	1	45.90	1	47.30	47.15	0	3,619	0.00%
2021/01/15	1	47.90	0	0.00	46.65	1	3,762	0.03%
2021/01/13	1	48.10	0	0.00	48.10	1	4,148	0.02%
2021/01/11	0	0.00	3	48.77	49.00	-3	4,499	-0.07%
2021/01/06	2	50.50	0	0.00	49.50	2	4,851	0.04%
2021/01/04	2	52.40	2	52.00	51.70	0	4,826	0.00%
2020/12/28	1	52.10	0	0.00	52.20	1	4,807	0.02%
2020/12/25	0	0.00	2	53.70	52.80	-2	4,791	-0.04%
2020/12/23	1	50.10	1	50.70	50.80	0	4,723	0.00%
2020/12/15	0	0.00	1	54.00	52.20	-1	4,691	-0.02%
2020/12/14	1	51.20	1	53.40	52.80	0	4,604	0.00%
2020/12/11	2	51.80	0	0.00	51.10	2	4,589	0.04%
2020/12/10	2	52.85	0	0.00	52.20	2	4,573	0.04%
2020/12/07	1	56.00	1	55.00	55.00	0	4,591	0.00%
2020/12/04	2	55.65	0	0.00	55.50	2	4,599	0.04%
2020/12/03	1	55.60	4	57.63	55.50	-3	4,602	-0.07%
2020/12/02	4	55.23	1	55.10	55.10	3	4,432	0.07%
2020/12/01	2	55.50	0	0.00	54.90	2	4,412	0.05%
2020/11/30	1	56.90	10	56.70	56.10	-9	4,380	-0.21%
2020/11/27	0	0.00	1	56.20	56.70	-1	4,321	-0.02%
2020/11/26	11	56.20	5	58.82	55.40	6	4,245	0.14%
2020/11/25	1	54.20	1	55.60	54.70	0	3,601	0.00%
2020/11/24	2	53.80	1	54.30	54.10	1	3,523	0.03%
2020/11/23	2	52.80	0	0.00	52.90	2	3,477	0.06%
2020/11/20	1	54.70	2	55.40	53.50	-1	3,451	-0.03%
2020/11/19	1	51.30	4	54.73	56.40	-3	3,221	-0.09%
2020/11/17	0	0.00	1	51.50	51.80	-1	3,067	-0.03%
2020/11/16	2	51.40	0	0.00	51.20	2	3,064	0.07%
2020/11/13	2	51.50	1	51.50	52.00	1	3,051	0.03%
2020/11/12	2	52.05	0	0.00	51.00	2	3,026	0.07%
2020/11/06	1	53.90	0	0.00	54.80	1	2,798	0.04%
2020/11/05	0	0.00	5	53.66	55.10	-5	2,597	-0.19%
2020/11/02	1	50.20	1	50.50	51.10	0	2,363	0.00%
2020/10/30	3	52.63	0	0.00	50.50	3	2,322	0.13%
2020/10/29	0	0.00	1	54.10	53.00	-1	2,243	-0.04%
2020/10/28	2	53.10	0	0.00	53.80	2	2,171	0.09%
2020/10/27	1	52.70	11	52.89	54.00	-10	2,101	-0.48%
2020/10/26	4	53.78	0	0.00	52.80	4	2,030	0.20%
2020/10/23	2	55.15	3	57.03	55.50	-1	1,939	-0.05%
2020/10/22	12	55.37	4	56.73	55.00	8	1,792	0.45%
2020/10/21	0	0.00	3	53.03	54.20	-3	1,492	-0.20%
2020/10/20	1	51.00	0	0.00	49.30	1	1,399	0.07%
2020/10/19	4	51.68	3	50.90	49.70	1	1,308	0.08%
2020/10/16	1	49.35	19	50.08	50.50	-18	1,035	-1.74%
2020/10/15	0	0.00	8	45.95	45.95	-8	740	-1.08%
2020/10/14	0	0.00	5	39.98	41.80	-5	716	-0.70%
2020/10/13	0	0.00	2	37.78	38.00	-2	663	-0.30%
2020/10/12	1	36.80	0	0.00	36.90	1	663	0.15%
2020/10/06	1	36.00	2	36.68	36.75	-1	669	-0.15%
2020/10/05	0	0.00	1	35.70	35.80	-1	679	-0.15%
2020/09/24	1	35.30	0	0.00	35.30	1	779	0.13%
2020/09/23	1	36.30	0	0.00	36.35	1	775	0.13%
2020/09/22	0	0.00	1	36.55	37.00	-1	783	-0.13%
2020/09/21	2	38.25	0	0.00	37.75	2	779	0.26%
2020/09/17	0	0.00	1	38.40	37.75	-1	778	-0.13%
2020/09/16	2	38.13	0	0.00	37.50	2	775	0.26%
2020/09/14	2	38.50	0	0.00	38.25	2	771	0.26%
2020/09/11	2	38.60	0	0.00	38.50	2	766	0.26%
2020/09/10	0	0.00	4	41.19	40.35	-4	739	-0.54%
2020/09/09	4	39.25	0	0.00	39.20	4	667	0.60%
2020/09/08	0	0.00	3	39.17	40.15	-3	641	-0.47%
2020/09/07	0	0.00	1	37.15	36.50	-1	618	-0.16%
2020/09/04	1	35.60	0	0.00	36.00	1	633	0.16%
2020/09/01	0	0.00	1	36.70	37.50	-1	658	-0.15%
2020/08/31	2	36.30	0	0.00	36.05	2	653	0.31%
2020/08/28	2	35.10	2	35.80	36.20	0	664	0.00%
2020/08/27	0	0.00	1	35.70	35.35	-1	682	-0.15%
2020/08/26	1	36.10	1	36.60	36.05	0	711	0.00%
2020/08/25	0	0.00	2	35.60	35.75	-2	713	-0.28%
2020/08/24	1	33.85	2	34.45	34.80	-1	717	-0.14%
2020/08/21	0	0.00	1	34.15	33.85	-1	722	-0.14%
2020/08/20	3	35.07	0	0.00	32.45	3	722	0.42%
2020/08/19	3	36.55	0	0.00	35.75	3	722	0.42%
2020/08/18	0	0.00	1	37.30	36.75	-1	732	-0.14%
2020/08/17	0	0.00	1	35.90	36.80	-1	740	-0.13%
2020/08/14	2	35.30	0	0.00	35.55	2	756	0.26%
2020/08/12	5	34.50	11	34.06	36.00	-6	776	-0.77%
2020/08/11	5	35.15	3	34.80	34.35	2	791	0.25%
2020/08/10	3	35.60	0	0.00	35.35	3	817	0.37%
2020/08/07	1	36.20	0	0.00	36.10	1	844	0.12%
2020/08/06	1	36.75	1	37.20	36.50	0	891	0.00%
2020/08/05	1	36.45	1	37.25	36.60	0	974	0.00%
2020/08/04	1	36.60	1	36.90	36.65	0	1,138	0.00%
2020/08/03	1	36.30	0	0.00	36.40	1	1,169	0.09%
2020/07/30	0	0.00	3	37.00	37.00	-3	1,192	-0.25%
2020/07/29	0	0.00	4	35.08	36.50	-4	1,204	-0.33%
2020/07/28	3	36.33	3	34.83	34.30	0	1,211	0.00%
2020/07/27	2	36.85	3	38.50	36.10	-1	1,221	-0.08%
2020/07/24	2	39.10	2	38.85	38.10	0	1,250	0.00%
2020/07/23	1	39.55	0	0.00	39.15	1	1,272	0.08%
2020/07/21	0	0.00	3	39.95	39.80	-3	1,480	-0.20%
2020/07/17	1	39.85	1	40.55	39.35	0	1,498	0.00%
2020/07/16	0	0.00	2	40.30	40.10	-2	1,510	-0.13%
2020/07/15	3	39.72	0	0.00	39.60	3	1,517	0.20%
2020/07/10	2	40.75	0	0.00	40.25	2	1,542	0.13%
2020/07/09	1	42.80	0	0.00	42.00	1	1,550	0.06%
2020/07/08	2	43.45	0	0.00	43.10	2	1,551	0.13%
2020/07/07	1	41.40	2	43.30	44.50	-1	1,540	-0.06%
2020/07/06	0	0.00	1	41.80	41.65	-1	1,510	-0.07%
2020/07/01	0	0.00	2	41.30	41.40	-2	1,597	-0.13%
2020/06/30	16	40.59	1	40.60	40.70	15	1,601	0.94%
2020/06/24	1	40.10	0	0.00	39.90	1	1,671	0.06%
2020/06/22	0	0.00	1	40.80	41.05	-1	1,693	-0.06%
2020/06/19	0	0.00	2	40.80	41.50	-2	1,702	-0.12%
2020/06/17	0	0.00	2	40.75	40.40	-2	1,694	-0.12%
2020/06/16	0	0.00	1	40.10	40.05	-1	1,700	-0.06%
2020/06/15	1	39.70	0	0.00	39.15	1	1,710	0.06%
2020/06/12	3	39.63	2	40.10	40.45	1	1,754	0.06%
2020/06/10	3	44.03	0	0.00	43.60	3	1,805	0.17%
2020/06/09	1	44.85	1	45.50	44.70	0	1,796	0.00%
2020/06/08	1	45.25	1	45.25	45.25	0	1,814	0.00%
2020/06/05	0	0.00	1	45.75	45.75	-1	1,813	-0.06%
2020/06/04	1	45.10	1	45.40	45.10	0	1,815	0.00%
2020/06/03	2	46.08	0	0.00	45.75	2	1,814	0.11%
2020/06/02	0	0.00	2	45.25	45.55	-2	1,797	-0.11%
2020/05/29	1	43.10	0	0.00	43.20	1	1,761	0.06%
2020/05/28	0	0.00	1	44.95	43.70	-1	1,759	-0.06%
2020/05/27	0	0.00	2	44.95	44.50	-2	1,761	-0.11%
2020/05/26	0	0.00	2	45.40	44.65	-2	1,769	-0.11%
2020/05/22	1	44.85	0	0.00	44.20	1	1,763	0.06%
2020/05/21	2	45.60	1	46.20	45.55	1	1,759	0.06%
2020/05/19	2	44.43	0	0.00	43.90	2	1,730	0.12%
2020/05/18	2	44.25	0	0.00	43.75	2	1,724	0.12%
2020/05/15	2	44.60	1	45.70	45.75	1	1,712	0.06%
2020/05/14	1	47.60	0	0.00	45.65	1	1,692	0.06%
2020/05/13	1	47.25	0	0.00	48.50	1	1,668	0.06%
2020/05/12	2	47.45	1	48.20	48.00	1	1,629	0.06%
2020/05/11	1	48.55	6	47.48	49.05	-5	1,550	-0.32%
2020/05/08	0	0.00	1	44.60	44.60	-1	1,392	-0.07%
2020/05/07	0	0.00	1	43.80	44.60	-1	1,369	-0.07%
2020/05/06	2	43.50	0	0.00	43.30	2	1,357	0.15%
2020/05/05	1	43.50	2	43.28	43.65	-1	1,358	-0.07%
2020/05/04	3	42.48	3	42.87	42.65	0	1,357	0.00%
2020/04/30	1	44.10	1	44.05	43.85	0	1,357	0.00%
2020/04/29	3	43.92	1	44.10	44.00	2	1,369	0.15%
2020/04/28	4	44.40	2	43.98	44.00	2	1,375	0.15%
2020/04/27	1	45.75	0	0.00	45.35	1	1,373	0.07%
2020/04/24	0	0.00	6	44.03	44.90	-6	1,277	-0.47%
2020/04/23	1	40.30	2	41.15	40.85	-1	1,187	-0.08%
2020/04/22	0	0.00	3	39.20	39.75	-3	1,184	-0.25%
2020/04/21	1	41.10	0	0.00	40.05	1	1,175	0.09%
2020/04/20	0	0.00	2	40.95	41.80	-2	1,162	-0.17%
2020/04/17	3	40.70	0	0.00	40.50	3	1,159	0.26%
2020/04/16	4	41.15	0	0.00	41.50	4	1,147	0.35%
2020/04/14	0	0.00	4	41.36	42.10	-4	1,136	-0.35%
2020/04/13	5	40.22	0	0.00	39.75	5	1,126	0.44%
2020/04/10	1	41.00	0	0.00	41.10	1	1,126	0.09%
2020/04/09	1	42.30	1	42.10	41.85	0	1,133	0.00%
2020/04/08	0	0.00	4	42.16	42.00	-4	1,114	-0.36%
2020/04/07	0	0.00	3	40.80	40.80	-3	1,066	-0.28%
2020/04/06	2	37.60	0	0.00	37.10	2	1,051	0.19%
2020/04/01	2	37.10	2	38.40	37.85	0	1,053	0.00%
2020/03/31	1	39.00	1	37.00	38.25	0	1,094	0.00%
2020/03/30	1	33.00	4	33.70	36.50	-3	1,081	-0.28%
2020/03/27	0	0.00	4	33.20	33.20	-4	1,053	-0.38%
2020/03/26	1	29.40	1	30.00	30.20	0	1,047	0.00%
2020/03/25	0	0.00	3	30.10	30.10	-3	1,056	-0.28%
2020/03/24	0	0.00	2	27.45	27.40	-2	1,098	-0.18%
2020/03/23	0	0.00	2	25.70	25.85	-2	1,175	-0.17%
2020/03/20	3	28.63	4	28.50	28.40	-1	1,431	-0.07%
2020/03/19	1	26.85	2	26.78	26.70	-1	1,428	-0.07%
2020/03/18	2	30.33	1	31.55	29.65	1	1,414	0.07%
2020/03/17	2	32.90	0	0.00	32.90	2	1,364	0.15%
2020/03/16	9	37.86	0	0.00	36.55	9	1,342	0.67%
2020/03/12	4	46.15	2	47.00	45.10	2	1,297	0.15%
2020/03/10	2	49.40	1	50.70	50.80	1	1,300	0.08%
2020/03/09	2	53.20	0	0.00	51.10	2	1,294	0.15%
2020/03/05	1	54.90	1	55.50	54.80	0	1,310	0.00%
2020/03/04	1	54.50	0	0.00	54.50	1	1,326	0.08%
2020/03/03	0	0.00	2	55.70	55.20	-2	1,432	-0.14%
2020/03/02	2	51.60	1	52.90	54.00	1	1,440	0.07%
2020/02/27	2	54.70	0	0.00	53.40	2	1,452	0.14%
2020/02/26	0	0.00	1	57.10	56.30	-1	1,475	-0.07%
2020/02/25	2	55.10	1	56.30	56.60	1	1,510	0.07%
2020/02/24	1	56.90	0	0.00	56.60	1	1,527	0.07%
2020/02/21	1	57.90	0	0.00	57.90	1	1,550	0.06%
2020/02/20	0	0.00	1	58.60	58.70	-1	1,588	-0.06%
2020/02/17	3	58.37	0	0.00	58.20	3	1,666	0.18%
2020/02/14	1	59.00	1	59.40	59.30	0	1,682	0.00%
2020/02/13	3	59.83	1	60.40	59.00	2	1,745	0.11%
2020/02/12	2	59.95	1	59.50	60.40	1	1,847	0.05%
2020/02/11	2	60.40	1	59.80	60.20	1	1,884	0.05%
2020/02/10	1	56.50	0	0.00	58.70	1	1,956	0.05%
2020/02/07	1	58.40	1	59.40	58.20	0	2,024	0.00%
2020/02/05	1	59.30	1	59.00	58.60	0	2,244	0.00%
2020/02/04	1	57.70	1	58.80	58.20	0	2,420	0.00%
2020/02/03	3	56.37	2	57.60	57.10	1	2,692	0.04%
2020/01/30	2	64.80	0	0.00	63.50	2	3,146	0.06%
2020/01/20	0	0.00	2	70.60	70.50	-2	3,153	-0.06%
2020/01/17	0	0.00	2	69.00	69.20	-2	3,182	-0.06%
2020/01/15	0	0.00	1	70.20	69.60	-1	3,329	-0.03%
2020/01/10	2	68.50	1	69.10	69.00	1	3,396	0.03%
2020/01/09	1	69.50	0	0.00	69.10	1	3,403	0.03%
2020/01/08	0	0.00	1	69.30	69.00	-1	3,403	-0.03%
2020/01/07	1	69.70	0	0.00	69.70	1	3,402	0.03%
2020/01/06	1	70.60	0	0.00	70.60	1	3,423	0.03%
2020/01/03	3	71.63	0	0.00	71.90	3	3,450	0.09%
2020/01/02	2	73.10	0	0.00	73.20	2	3,448	0.06%
2019/12/31	0	0.00	2	73.60	72.80	-2	3,465	-0.06%
2019/12/30	1	72.40	0	0.00	71.80	1	3,460	0.03%
2019/12/26	0	0.00	3	73.87	73.20	-3	3,447	-0.09%
2019/12/25	1	71.20	4	72.55	72.80	-3	3,397	-0.09%
2019/12/23	2	71.55	1	70.90	71.40	1	3,437	0.03%
2019/12/20	1	72.30	0	0.00	72.20	1	3,428	0.03%
2019/12/19	3	73.50	5	73.04	72.20	-2	3,421	-0.06%
2019/12/18	2	73.35	5	73.74	72.10	-3	3,371	-0.09%
2019/12/17	4	71.23	6	73.53	74.00	-2	3,300	-0.06%
2019/12/16	0	0.00	3	68.90	69.30	-3	3,051	-0.10%
2019/12/13	0	0.00	4	68.00	67.50	-4	3,048	-0.13%
2019/12/12	1	68.60	2	69.10	68.30	-1	3,051	-0.03%
2019/12/11	1	69.50	0	0.00	69.10	1	3,065	0.03%
2019/12/10	3	68.67	2	68.80	68.60	1	3,069	0.03%
2019/12/09	1	69.90	0	0.00	69.70	1	3,076	0.03%
2019/12/06	2	70.40	0	0.00	69.90	2	3,088	0.06%
2019/12/05	0	0.00	3	70.47	71.40	-3	3,087	-0.10%
2019/12/04	1	69.20	0	0.00	69.40	1	3,132	0.03%
2019/12/02	0	0.00	2	70.10	69.70	-2	3,154	-0.06%
2019/11/29	3	71.07	1	70.70	70.30	2	3,160	0.06%
2019/11/28	2	72.65	4	73.23	72.00	-2	3,218	-0.06%
2019/11/27	2	71.05	0	0.00	70.30	2	3,154	0.06%
2019/11/26	1	71.80	3	72.20	71.20	-2	3,153	-0.06%
2019/11/25	0	0.00	2	71.75	71.30	-2	3,137	-0.06%
2019/11/22	0	0.00	4	69.95	70.50	-4	3,105	-0.13%
2019/11/21	3	68.03	3	67.03	68.40	0	3,075	0.00%
2019/11/20	2	68.85	2	69.60	68.80	0	3,073	0.00%
2019/11/19	3	69.50	1	70.00	70.00	2	3,061	0.07%
2019/11/18	0	0.00	2	71.60	70.50	-2	3,025	-0.07%
2019/11/15	1	71.30	5	71.00	70.60	-4	3,020	-0.13%
2019/11/14	0	0.00	0.6	70.90	70.60	-0.6	3,015	-0.02%
2019/11/11	4	72.40	0	0.00	71.10	4	2,908	0.14%
2019/11/07	2	79.70	1	78.80	78.00	1	2,766	0.04%
2019/11/05	1	80.80	0	0.00	81.00	1	2,646	0.04%
2019/11/04	0	0.00	2	81.35	80.60	-2	2,590	-0.08%
2019/11/01	4	78.85	0	0.00	78.80	4	2,446	0.16%
2019/10/31	1	80.00	1	79.80	76.10	0	2,295	0.00%
2019/10/30	0	0.00	1	79.50	80.90	-1	2,036	-0.05%
2019/10/29	0	0.00	2	75.30	76.30	-2	1,682	-0.12%
2019/10/28	1	69.70	0	0.00	69.40	1	1,631	0.06%
2019/10/25	0	0.00	7	70.80	69.20	-7	1,729	-0.40%
2019/10/24	1	69.00	2	70.30	69.30	-1	1,694	-0.06%
2019/10/23	0	0.00	3	68.80	68.30	-3	1,612	-0.19%
2019/10/22	0	0.00	7	68.23	68.20	-7	1,591	-0.44%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/09	1	67.10	5	66.80	67.10	-4	1,556	-0.26%
2019/10/08	1	66.60	0	0.00	66.10	1	1,538	0.07%
2019/10/07	2	66.60	1	66.80	66.20	1	1,549	0.06%
2019/10/04	0	0.00	1	65.20	66.00	-1	1,545	-0.06%
2019/10/03	0	0.00	2	65.30	64.90	-2	1,544	-0.13%
2019/10/02	2	65.00	0	0.00	65.20	2	1,586	0.13%
2019/09/27	2	64.60	0	0.00	65.00	2	1,619	0.12%
2019/09/26	0	0.00	2	67.00	65.50	-2	1,644	-0.12%
2019/09/18	0	0.00	2	64.25	64.10	-2	1,795	-0.11%
2019/09/16	3	64.27	0	0.00	63.90	3	1,800	0.17%
2019/09/11	1	66.90	0	0.00	64.90	1	1,804	0.06%
2019/09/10	1	66.40	0	0.00	66.50	1	1,788	0.06%
2019/09/09	1	67.70	2	68.60	67.50	-1	1,783	-0.06%
2019/09/06	0	0.00	1	69.80	68.50	-1	1,792	-0.06%
2019/09/05	0	0.00	1	68.50	68.00	-1	1,739	-0.06%
2019/09/02	0	0.00	3	68.37	68.50	-3	1,704	-0.18%
2019/08/30	1	66.80	3	66.50	66.70	-2	1,632	-0.12%
2019/08/29	2	64.20	0	0.00	64.70	2	1,607	0.12%
2019/08/28	0	0.00	1	65.70	64.70	-1	1,625	-0.06%
2019/08/27	1	64.50	0	0.00	64.40	1	1,629	0.06%
2019/08/26	2	64.70	0	0.00	64.40	2	1,635	0.12%
2019/08/22	1	67.20	0	0.00	66.40	1	1,622	0.06%
2019/08/20	0	0.00	2	66.00	65.90	-2	1,641	-0.12%
2019/08/19	1	64.90	5	66.20	66.40	-4	1,659	-0.24%
2019/08/15	0	0.00	1	64.00	64.40	-1	1,662	-0.06%
2019/08/14	2	65.45	0	0.00	65.60	2	1,661	0.12%
2019/08/13	3	64.50	1	64.10	64.00	2	1,654	0.12%
2019/08/12	0	0.00	1	65.00	65.00	-1	1,666	-0.06%
2019/08/08	7	64.17	0	0.00	65.10	7	1,670	0.42%
2019/08/06	1	62.80	1	64.00	65.10	0	1,668	0.00%
2019/08/05	1	64.60	2	65.15	64.60	-1	1,670	-0.06%
2019/08/02	2	64.35	0	0.00	64.10	2	1,681	0.12%
2019/08/01	1	67.10	3	67.10	67.30	-2	1,677	-0.12%
2019/07/31	3	68.20	0	0.00	68.70	3	1,655	0.18%
2019/07/30	1	68.20	3	69.27	69.20	-2	1,630	-0.12%
2019/07/29	1	68.50	1	72.20	72.20	0	1,553	0.00%
2019/07/26	1	65.50	0	0.00	65.70	1	1,434	0.07%
2019/07/25	0	0.00	1	64.20	63.80	-1	1,425	-0.07%
2019/07/24	1	65.20	0	0.00	64.20	1	1,410	0.07%
2019/07/19	1	64.90	1	66.00	64.90	0	1,425	0.00%
2019/07/15	1	67.40	0	0.00	67.10	1	1,507	0.07%
2019/07/12	1	68.50	0	0.00	67.40	1	1,534	0.07%
2019/07/10	0	0.00	13	68.00	69.30	-13	1,510	-0.86%
2019/07/04	0	0.00	3	70.00	70.10	-3	1,503	-0.20%
2019/07/02	0	0.00	6	68.80	69.90	-6	1,503	-0.40%
2019/07/01	1	69.00	1	68.60	68.90	0	1,449	0.00%
2019/06/28	2	65.65	0	0.00	66.20	2	1,413	0.14%
2019/06/27	0	0.00	4	63.18	66.00	-4	1,407	-0.28%
2019/06/20	0	0.00	1	61.00	61.90	-1	1,367	-0.07%
2019/06/13	0	0.00	1	58.70	58.80	-1	1,379	-0.07%
2019/06/12	1	58.80	0	0.00	59.20	1	1,401	0.07%
2019/06/11	0	0.00	1	58.20	58.20	-1	1,434	-0.07%
2019/06/10	0	0.00	1	58.10	58.10	-1	1,453	-0.07%
2019/06/04	0	0.00	1	59.40	59.00	-1	1,496	-0.07%
2019/06/03	1	57.90	0	0.00	57.80	1	1,513	0.07%
2019/05/30	0	0.00	2	57.30	57.50	-2	1,532	-0.13%
2019/05/29	1	55.70	1	56.80	56.70	0	1,554	0.00%
2019/05/28	0	0.00	1	56.70	57.10	-1	1,564	-0.06%
2019/05/27	1	55.20	2	55.60	55.40	-1	1,575	-0.06%
2019/05/24	2	53.80	2	53.80	54.40	0	1,609	0.00%
2019/05/22	0	0.00	1	53.80	53.10	-1	1,643	-0.06%
2019/05/21	3	53.17	0	0.00	53.50	3	1,700	0.18%
2019/05/20	1	55.80	2	53.95	54.00	-1	1,759	-0.06%
2019/05/17	3	57.30	0	0.00	55.60	3	1,801	0.17%
2019/05/16	0	0.00	1	59.50	57.90	-1	1,833	-0.05%
2019/05/15	1	60.40	2	59.80	59.70	-1	1,882	-0.05%
2019/05/14	4	58.73	1	57.80	59.40	3	1,892	0.16%
2019/05/13	4	58.78	0	0.00	58.30	4	1,938	0.21%
2019/05/09	0	0.00	2	59.65	60.00	-2	1,962	-0.10%
2019/05/08	1	57.00	3	57.70	57.60	-2	1,937	-0.10%
2019/05/07	0	0.00	1	58.20	58.10	-1	1,964	-0.05%
2019/05/06	1	57.00	0	0.00	57.10	1	1,977	0.05%
2019/05/03	0	0.00	1	60.40	60.00	-1	1,973	-0.05%
2019/05/02	0	0.00	4	60.50	60.50	-4	1,967	-0.20%
2019/04/29	2	59.60	3	59.93	58.40	-1	2,006	-0.05%
2019/04/26	3	62.17	2	61.10	61.30	1	2,016	0.05%
2019/04/25	1	63.50	0	0.00	63.70	1	2,030	0.05%
2019/04/24	0	0.00	3	64.63	64.80	-3	2,041	-0.15%
2019/04/23	4	64.40	0	0.00	64.70	4	2,081	0.19%
2019/04/22	0	0.00	3	64.13	66.10	-3	2,109	-0.14%
2019/04/19	0	0.00	3	60.47	60.50	-3	2,143	-0.14%
2019/04/18	3	61.07	1	59.10	59.20	2	2,157	0.09%
2019/04/17	2	62.70	1	62.80	62.00	1	2,163	0.05%
2019/04/16	3	63.43	0	0.00	63.30	3	2,176	0.14%
2019/04/15	2	62.15	3	63.70	64.50	-1	2,219	-0.05%
2019/04/12	4	62.35	1	62.20	62.20	3	2,229	0.13%
2019/04/11	1	65.60	5	62.50	63.20	-4	2,232	-0.18%
2019/04/10	1	66.20	0	0.00	66.00	1	2,218	0.05%
2019/04/08	22	64.90	0	0.00	67.70	22	2,241	0.98%
2019/04/02	0	0.00	1	64.10	64.10	-1	2,384	-0.04%
2019/04/01	0	0.00	3	64.40	64.90	-3	2,446	-0.12%
2019/03/29	1	62.60	0	0.00	61.50	1	2,433	0.04%
2019/03/28	0	0.00	5	63.10	62.60	-5	2,447	-0.20%
2019/03/27	2	65.30	0	0.00	65.50	2	2,488	0.08%
2019/03/25	0	0.00	12	65.50	65.50	-12	2,572	-0.47%
2019/03/22	5	67.00	1	68.30	67.00	4	2,644	0.15%
2019/03/21	1	68.30	1	68.80	68.00	0	2,791	0.00%
2019/03/19	4	66.85	0	0.00	66.70	4	2,903	0.14%
2019/03/18	3	69.03	0	0.00	67.90	3	2,942	0.10%
2019/03/14	0	0.00	2	70.10	70.80	-2	3,036	-0.07%
2019/03/13	2	67.00	0	0.00	68.00	2	3,009	0.07%
2019/03/11	0	0.00	1	67.90	66.10	-1	2,994	-0.03%
2019/03/08	1	64.30	1	67.10	68.00	0	2,967	0.00%
2019/03/07	1	66.30	6	66.75	66.30	-5	2,941	-0.17%
2019/03/06	5	70.40	0	0.00	70.40	5	2,893	0.17%
2019/03/04	5	73.00	1	70.60	72.80	4	2,847	0.14%
2019/02/27	2	70.10	0	0.00	69.70	2	2,815	0.07%
2019/02/26	0	0.00	5	70.00	69.60	-5	2,800	-0.18%
2019/02/25	5	67.90	0	0.00	71.80	5	2,776	0.18%
2019/02/22	1	67.90	6	67.67	66.90	-5	2,721	-0.18%
2019/02/21	1	69.80	10	70.10	69.70	-9	2,679	-0.34%
2019/02/20	1	73.00	2	72.35	72.10	-1	2,639	-0.04%
2019/02/19	22	74.50	0	0.00	73.10	22	2,573	0.85%
2019/02/15	0	0.00	1	63.90	62.50	-1	2,452	-0.04%
2019/02/14	1	59.30	1	59.10	62.50	0	2,405	0.00%
2019/02/13	5	58.20	2	58.00	57.80	3	2,345	0.13%
2019/02/12	0	0.00	2	58.80	58.80	-2	2,316	-0.09%
2019/02/11	1	55.90	2	56.05	56.10	-1	2,253	-0.04%
2019/01/30	3	51.00	11	51.01	51.00	-8	2,193	-0.36%
2019/01/29	0	0.00	3	51.30	51.00	-3	2,178	-0.14%
2019/01/28	0	0.00	2	51.55	52.00	-2	2,168	-0.09%
2019/01/25	1	49.50	6	50.08	50.60	-5	2,134	-0.23%
2019/01/24	0	0.00	3	49.40	49.30	-3	2,113	-0.14%
2019/01/23	1	49.70	0	0.00	49.60	1	2,101	0.05%
2019/01/22	1	50.80	11	50.36	50.00	-10	2,092	-0.48%
2019/01/21	7	49.60	4	49.90	49.20	3	2,064	0.15%
2019/01/18	15	51.37	0	0.00	50.80	15	2,027	0.74%
2019/01/17	0	0.00	1	52.70	53.00	-1	1,974	-0.05%
2019/01/15	10	53.50	10	52.90	52.90	0	1,909	0.00%
2019/01/14	1	49.20	3	49.68	50.40	-2	1,844	-0.11%
2019/01/11	3	48.43	2	47.50	50.20	1	1,779	0.06%
2019/01/10	1	44.90	1	46.00	45.85	0	1,672	0.00%
2019/01/09	3	46.93	0	0.00	46.05	3	1,637	0.18%
2018/12/28	10	45.25	0	0.00	45.30	10	1,426	0.70%
2018/12/27	10	47.00	3	46.45	46.00	7	1,401	0.50%
2018/12/26	14	48.14	2	48.03	45.30	12	1,353	0.89%
2018/12/25	2	47.65	8	47.07	49.00	-6	1,280	-0.47%
2018/12/24	0	0.00	1	44.00	47.30	-1	1,161	-0.09%
2018/12/22	1	42.65	0	0.00	43.00	1	1,089	0.09%
2018/12/21	2	43.08	0	0.00	43.80	2	1,065	0.19%
2018/12/20	0	0.00	2	42.83	43.90	-2	1,020	-0.20%
2018/12/19	0	0.00	1	42.30	42.05	-1	949	-0.11%
2018/12/18	10	42.30	2	42.83	42.50	8	917	0.87%
2018/12/17	1	44.10	3	44.73	44.90	-2	848	-0.24%
2018/12/14	3	45.17	5	42.55	45.00	-2	759	-0.26%
2018/12/13	1	39.30	0	0.00	41.45	1	595	0.17%
2018/12/12	3	37.40	3	38.03	37.70	0	512	0.00%
2018/12/11	3	38.72	0	0.00	38.80	3	449	0.67%
2018/12/10	0	0.00	1	40.60	37.60	-1	389	-0.26%
2018/12/07	1	39.60	1	39.25	39.60	0	325	0.00%