矽創 (8016)-日茂券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	266.50	0	0.00	264.50	0.2	1,568	0.01%
2024/05/23	5	264.00	0	0.00	261.00	5	1,571	0.32%
2024/05/16	1	267.00	0	0.00	268.00	1	1,577	0.06%
2024/05/02	2	277.00	0	0.00	276.00	2	1,529	0.13%
2024/04/24	2	271.00	0	0.00	274.00	2	1,536	0.13%
2024/04/18	0.2	278.50	0	0.00	278.50	0.2	1,520	0.01%
2024/04/09	1	290.00	0	0.00	285.50	1	1,513	0.07%
2024/03/29	1.2	292.20	0	0.00	291.50	1.2	1,502	0.08%
2024/03/28	0	0.00	1	314.50	300.00	-1	1,459	-0.07%
2024/03/26	1	291.50	0	0.00	290.00	1	1,430	0.07%
2024/03/22	0.2	303.00	0	0.00	300.00	0.2	1,441	0.01%
2024/03/20	0	0.00	0.3	316.50	317.00	-0.3	1,365	-0.02%
2024/03/15	0.2	283.00	0	0.00	282.00	0.2	1,195	0.01%
2024/03/13	0	0.00	1	293.00	287.50	-1	1,129	-0.09%
2024/03/11	0.2	283.50	0	0.00	282.00	0.2	1,114	0.01%
2024/03/06	1	297.00	1	299.50	296.50	0	1,118	0.00%
2024/03/04	0	0.00	3.2	301.59	308.00	-3.2	1,105	-0.29%
2024/02/29	2	290.00	0	0.00	290.00	2	1,041	0.19%
2024/02/27	0	0.00	2	295.00	293.00	-2	1,039	-0.19%
2024/02/20	0	0.00	3	295.00	295.00	-3	1,103	-0.27%
2024/02/19	1	283.00	0	0.00	282.00	1	1,044	0.10%
2024/01/18	2	279.00	0	0.00	275.50	2	1,254	0.16%
2024/01/17	0	0.00	2	282.00	282.50	-2	1,250	-0.16%
2024/01/09	0	0.00	1	279.50	277.50	-1	1,372	-0.07%
2024/01/05	3	278.33	0	0.00	280.00	3	1,379	0.22%
2023/12/26	1	276.00	0	0.00	276.50	1	1,398	0.07%
2023/12/18	1	286.50	0	0.00	289.00	1	1,387	0.07%
2023/11/30	0	0.00	3	289.50	289.00	-3	2,143	-0.14%
2023/11/27	0	0.00	2	289.00	289.00	-2	2,151	-0.09%
2023/11/21	1	291.00	0	0.00	289.50	1	2,179	0.05%
2023/11/06	0.2	288.00	0	0.00	285.50	0.2	2,204	0.01%
2023/10/31	0	0.00	1	286.00	285.00	-1	2,249	-0.04%
2023/10/27	0	0.00	1	273.00	270.50	-1	2,318	-0.04%
2023/10/24	0	0.00	2	271.00	279.50	-2	2,337	-0.09%
2023/10/20	2	283.00	0	0.00	287.00	2	2,323	0.09%
2023/10/19	1	286.50	1	282.00	284.50	0	2,309	0.00%
2023/10/12	0	0.00	1	272.00	272.00	-1	2,276	-0.04%
2023/10/06	1	276.50	0	0.00	276.00	1	2,340	0.04%
2023/10/05	1	281.50	0	0.00	278.50	1	2,386	0.04%
2023/10/02	2	280.00	0	0.00	277.50	2	2,399	0.08%
2023/09/27	0	0.00	2	272.50	278.50	-2	2,398	-0.08%
2023/09/21	0	0.00	3	283.50	284.50	-3	2,371	-0.13%
2023/09/19	1	295.00	0	0.00	295.50	1	2,340	0.04%
2023/09/15	0	0.00	2	309.50	302.50	-2	2,202	-0.09%
2023/09/14	2	300.00	1	302.00	300.00	1	2,129	0.05%
2023/09/13	0	0.00	3	295.50	295.00	-3	2,083	-0.14%
2023/09/12	3	293.67	2	296.00	292.00	1	2,032	0.05%
2023/09/11	3	286.00	10	291.40	291.50	-7	1,953	-0.36%
2023/09/08	1	278.00	0	0.00	277.50	1	1,835	0.05%
2023/09/07	2	275.75	2	278.00	271.50	0	1,800	0.00%
2023/09/06	2	273.00	0	0.00	273.50	2	1,764	0.11%
2023/09/05	1	267.00	3	271.33	279.00	-2	1,684	-0.12%
2023/09/04	0	0.00	1.2	254.50	255.00	-1.2	1,563	-0.08%
2023/09/01	2	249.50	2	249.00	250.50	0	1,544	0.00%
2023/08/31	0	0.00	2	250.00	250.00	-2	1,542	-0.13%
2023/08/29	1	243.50	0	0.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	1	242.00	243.50	-1	1,513	-0.07%
2023/08/16	0	0.00	0.2	238.00	239.50	-0.2	1,423	-0.01%
2023/08/15	0	0.00	1	238.00	239.50	-1	1,409	-0.07%
2023/08/08	2	234.25	0	0.00	236.50	2	1,347	0.15%
2023/08/07	0	0.00	1	236.00	235.50	-1	1,334	-0.07%
2023/08/04	2	234.50	1	234.00	234.00	1	1,299	0.08%
2023/08/02	1	235.00	0	0.00	230.00	1	1,240	0.08%
2023/08/01	0	0.00	2	226.75	230.50	-2	1,170	-0.17%
2023/07/27	3	219.83	0	0.00	219.50	3	1,122	0.27%
2023/07/25	1	214.00	0	0.00	213.00	1	1,092	0.09%
2023/07/20	1	221.50	0	0.00	221.00	1	1,103	0.09%
2023/07/19	0	0.00	1	224.00	224.00	-1	1,105	-0.09%
2023/07/18	1	213.50	0	0.00	216.00	1	1,106	0.09%
2023/07/14	1.2	222.25	0	0.00	220.00	1.2	1,107	0.11%
2023/07/13	2	227.00	0	0.00	219.00	2	1,114	0.18%
2023/07/12	0	0.00	1	246.00	246.50	-1	1,077	-0.09%
2023/07/11	0	0.00	2	246.00	246.00	-2	1,053	-0.19%
2023/07/05	0	0.00	1	248.00	246.50	-1	1,110	-0.09%
2023/06/29	0	0.00	1	240.00	239.00	-1	1,076	-0.09%
2023/06/26	1	232.50	0	0.00	231.00	1	1,142	0.09%
2023/06/16	0	0.00	2	236.00	238.50	-2	1,257	-0.16%
2023/06/15	1	238.00	0	0.00	239.00	1	1,300	0.08%
2023/06/13	1	239.00	0	0.00	239.50	1	1,429	0.07%
2023/06/09	1	234.50	0	0.00	237.50	1	1,418	0.07%
2023/06/05	2	233.00	0	0.00	234.00	2	1,456	0.14%
2023/05/10	1	225.00	0	0.00	223.00	1	2,054	0.05%
2023/04/18	1	247.00	0	0.00	245.00	1	2,353	0.04%
2023/04/17	0	0.00	1	259.50	250.00	-1	2,362	-0.04%
2023/04/14	0	0.00	5	248.40	253.00	-5	2,356	-0.21%
2023/04/11	0	0.00	6	247.00	250.50	-6	2,318	-0.26%
2023/04/10	0	0.00	3	241.00	240.50	-3	2,250	-0.13%
2023/04/06	0	0.00	1	234.50	235.00	-1	2,228	-0.04%
2023/03/30	0	0.00	34	234.50	234.50	-34	2,202	-1.54%
2023/03/24	0	0.00	1	241.00	240.00	-1	2,115	-0.05%
2023/03/22	13	241.00	0.1	239.00	241.00	12.9	2,098	0.62%
2023/03/21	1	238.00	0	0.00	237.50	1	2,061	0.05%
2023/03/20	0	0.00	8	235.19	233.00	-8	2,014	-0.40%
2023/03/17	10	227.50	0	0.00	224.50	10	1,973	0.51%
2023/03/14	0	0.00	1	223.00	221.00	-1	1,871	-0.05%
2023/03/10	0	0.00	1	231.00	223.50	-1	1,881	-0.05%
2023/03/09	1	234.00	1	233.00	233.00	0	1,870	0.00%
2023/03/08	1	232.00	6	234.92	234.50	-5	1,873	-0.27%
2023/03/07	1.2	233.00	0	0.00	231.50	1.2	1,861	0.06%
2023/03/03	13	233.12	11	229.50	229.50	2	1,840	0.11%
2023/03/02	0	0.00	1	232.50	232.50	-1	1,832	-0.05%
2023/02/24	1	230.50	3	228.00	228.00	-2	1,806	-0.11%
2023/02/22	4	239.13	1	233.00	233.00	3	1,743	0.17%
2023/02/21	36	242.81	2	235.25	243.00	34	1,700	2.00%
2023/02/20	2	221.00	4	223.00	226.00	-2	1,603	-0.12%
2023/02/17	2	218.50	0	0.00	217.50	2	1,578	0.13%
2023/02/16	0	0.00	1	213.50	214.50	-1	1,565	-0.06%
2023/02/15	1	210.00	1	207.50	208.50	0	1,628	0.00%
2023/02/13	1	211.00	1	211.00	211.00	0	1,853	0.00%
2023/02/10	1	214.00	1	211.00	211.00	0	1,908	0.00%
2023/02/09	2	221.00	0	0.00	216.50	2	1,892	0.11%
2023/02/08	2	218.00	4	219.50	222.50	-2	1,877	-0.11%
2023/02/07	0	0.00	1	215.00	215.00	-1	1,805	-0.06%
2023/02/03	1	213.00	1	214.50	210.50	0	1,777	0.00%
2023/02/02	0	0.00	2	216.00	215.00	-2	1,762	-0.11%
2023/02/01	1	214.50	1	212.50	214.50	0	1,751	0.00%
2023/01/31	0	0.00	4	208.38	211.50	-4	1,696	-0.24%
2023/01/30	0	0.00	1	196.00	196.50	-1	1,583	-0.06%
2023/01/09	0	0.00	4	189.38	190.00	-4	1,648	-0.24%
2023/01/06	3	190.67	1	189.50	189.00	2	1,646	0.12%
2023/01/05	2	188.00	2	186.50	186.50	0	1,626	0.00%
2023/01/04	1	185.50	1	184.50	185.00	0	1,611	0.00%
2023/01/03	0	0.00	1	185.00	185.50	-1	1,604	-0.06%
2022/12/20	2	178.75	0	0.00	172.50	2	1,668	0.12%
2022/12/16	0	0.00	1	183.00	185.00	-1	1,675	-0.06%
2022/12/13	1	178.00	0	0.00	176.50	1	1,651	0.06%
2022/12/09	1	181.00	0	0.00	179.50	1	1,675	0.06%
2022/12/06	1	188.00	0	0.00	184.50	1	1,684	0.06%
2022/12/05	1	192.50	0	0.00	192.00	1	1,665	0.06%
2022/12/02	1	192.00	0	0.00	192.00	1	1,657	0.06%
2022/11/28	0	0.00	1	188.50	188.00	-1	1,693	-0.06%
2022/11/24	2	190.50	2	192.00	192.00	0	1,717	0.00%
2022/11/18	4	193.38	2	189.50	189.50	2	1,780	0.11%
2022/11/17	0	0.00	2	191.50	193.00	-2	1,780	-0.11%
2022/11/16	2	190.50	2	192.00	192.00	0	1,791	0.00%
2022/11/15	1	190.50	0	0.00	190.50	1	1,839	0.05%
2022/11/14	2	190.00	4	189.75	189.50	-2	1,836	-0.11%
2022/11/11	2	202.00	5	199.40	196.00	-3	1,828	-0.16%
2022/11/10	3	195.83	2	197.00	197.00	1	1,764	0.06%
2022/11/09	2	195.00	2	193.50	195.00	0	1,682	0.00%
2022/11/08	1	183.00	3	186.33	180.00	-2	1,570	-0.13%
2022/11/07	0	0.00	4	176.00	178.50	-4	1,581	-0.25%
2022/11/01	0	0.00	1	169.00	169.50	-1	1,591	-0.06%
2022/10/31	1	165.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	1	164.50	0	0.00	164.00	1	1,603	0.06%
2022/10/27	1	171.50	0	0.00	171.50	1	1,618	0.06%
2022/10/26	1	167.00	0	0.00	166.50	1	1,634	0.06%
2022/10/25	0	0.00	1	170.00	168.00	-1	1,633	-0.06%
2022/10/18	1	181.50	0	0.00	180.00	1	1,674	0.06%
2022/10/17	0	0.00	1	173.00	178.00	-1	1,693	-0.06%
2022/10/14	0	0.00	1	171.00	169.50	-1	1,688	-0.06%
2022/10/13	0	0.00	3	159.00	156.00	-3	1,706	-0.18%
2022/10/11	1	165.50	0	0.00	166.00	1	1,710	0.06%
2022/10/07	0	0.00	1	176.00	174.50	-1	1,712	-0.06%
2022/10/06	3	175.50	1	174.50	175.50	2	1,740	0.11%
2022/10/05	0	0.00	10	172.00	170.50	-10	1,768	-0.57%
2022/10/03	0	0.00	1	165.00	164.50	-1	1,787	-0.06%
2022/09/29	10	159.50	0	0.00	159.00	10	1,807	0.55%
2022/09/27	1	157.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	1	160.00	1	157.50	157.00	0	1,815	0.00%
2022/09/22	1	164.00	0	0.00	169.50	1	1,832	0.05%
2022/09/20	2	170.00	0	0.00	171.00	2	1,848	0.11%
2022/09/16	0	0.00	1	172.50	170.50	-1	1,856	-0.05%
2022/09/14	0	0.00	1	178.00	178.00	-1	1,895	-0.05%
2022/09/12	0	0.00	1	178.50	180.00	-1	1,886	-0.05%
2022/09/08	1	177.50	0	0.00	177.50	1	1,904	0.05%
2022/09/07	1	170.00	0	0.00	172.50	1	1,899	0.05%
2022/09/06	1	174.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	1	179.50	1	178.00	178.00	0	1,884	0.00%
2022/09/02	1	191.00	0	0.00	187.50	1	1,856	0.05%
2022/09/01	0	0.00	1	187.00	187.50	-1	1,839	-0.05%
2022/08/31	2	190.00	3	190.50	190.50	-1	1,831	-0.05%
2022/08/30	3	189.00	1	188.50	190.50	2	1,852	0.11%
2022/08/29	0	0.00	3	183.00	185.50	-3	1,841	-0.16%
2022/08/26	0	0.00	1	191.50	189.50	-1	1,829	-0.05%
2022/08/24	2	186.50	0	0.00	186.00	2	1,821	0.11%
2022/08/23	1	189.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	3	187.67	5	189.60	188.00	-2	1,794	-0.11%
2022/08/19	11	181.14	1	179.50	179.50	10	1,730	0.58%
2022/08/18	1	181.00	1	175.50	180.50	0	1,706	0.00%
2022/08/17	2	173.25	5	173.10	172.50	-3	1,667	-0.18%
2022/08/16	0	0.00	1	176.00	176.00	-1	1,652	-0.06%
2022/08/15	5	178.60	0	0.00	180.00	5	1,643	0.30%
2022/08/12	0	0.00	3	175.83	179.50	-3	1,602	-0.19%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	0	0.00	1	166.00	166.50	-1	1,521	-0.07%
2022/08/05	1	163.50	0	0.00	166.00	1	1,519	0.07%
2022/08/04	1	156.00	1	158.00	160.00	0	1,519	0.00%
2022/08/03	1	157.50	1	161.50	159.00	0	1,510	0.00%
2022/08/02	0	0.00	2	163.25	161.00	-2	1,492	-0.13%
2022/07/29	1	168.00	0	0.00	167.50	1	1,477	0.07%
2022/07/28	1	166.00	1	161.50	160.00	0	1,453	0.00%
2022/07/27	3	162.00	0	0.00	163.50	3	1,446	0.21%
2022/07/26	1	160.50	3	161.67	160.00	-2	1,438	-0.14%
2022/07/22	0	0.00	1	169.00	169.00	-1	1,432	-0.07%
2022/07/21	1	157.50	1	159.00	162.00	0	1,391	0.00%
2022/07/20	2	155.75	1	157.00	155.50	1	1,379	0.07%
2022/07/18	1	148.00	0	0.00	148.00	1	1,375	0.07%
2022/07/14	1	136.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	1	171.50	5	170.50	170.00	-4	1,340	-0.30%
2022/07/12	1	176.50	0	0.00	170.50	1	1,298	0.08%
2022/07/11	3	185.67	0	0.00	186.00	3	1,270	0.24%
2022/07/08	1	187.50	0	0.00	189.00	1	1,267	0.08%
2022/07/07	0	0.00	2	183.00	185.50	-2	1,242	-0.16%
2022/07/01	2	194.75	4	191.88	188.00	-2	1,253	-0.16%
2022/06/27	1	210.50	0	0.00	211.00	1	1,240	0.08%
2022/06/22	5	213.10	1	210.50	207.00	4	1,226	0.33%
2022/06/20	0	0.00	2	227.50	218.00	-2	1,211	-0.17%
2022/06/17	3	227.83	2	229.00	228.00	1	1,219	0.08%
2022/06/15	1	246.00	0	0.00	242.50	1	1,313	0.08%
2022/06/14	0	0.00	1	244.50	245.50	-1	1,364	-0.07%
2022/06/09	1	250.00	1	250.00	249.50	0	1,432	0.00%
2022/06/08	3	254.17	0	0.00	252.50	3	1,441	0.21%
2022/06/06	1	259.50	0	0.00	259.00	1	1,514	0.07%
2022/06/01	0	0.00	5	265.80	264.00	-5	1,542	-0.32%
2022/05/31	1	257.00	0	0.00	258.00	1	1,511	0.07%
2022/05/30	2	252.00	3	252.17	254.00	-1	1,517	-0.07%
2022/05/26	0	0.00	2	237.00	235.50	-2	1,526	-0.13%
2022/05/25	2	236.50	0	0.00	238.50	2	1,537	0.13%
2022/05/16	2	251.50	2	244.00	244.00	0	1,622	0.00%
2022/04/27	2	240.00	0	0.00	247.00	2	1,714	0.12%
2022/04/26	2	255.50	0	0.00	252.00	2	1,712	0.12%
2022/04/21	3	267.17	0	0.00	265.00	3	1,742	0.17%
2022/04/20	1	274.50	0	0.00	269.00	1	1,786	0.06%
2022/04/18	2	275.00	0	0.00	273.50	2	1,855	0.11%
2022/04/01	1	293.00	0	0.00	294.50	1	1,990	0.05%
2022/03/31	1	290.50	0	0.00	290.50	1	1,998	0.05%
2022/03/25	0	0.00	1	301.50	299.00	-1	2,090	-0.05%
2022/03/23	1	301.50	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1	298.00	0	0.00	299.50	1	2,487	0.04%
2022/03/21	2	305.00	2	305.00	303.50	0	2,512	0.00%
2022/03/18	4	310.25	3	308.00	306.50	1	2,530	0.04%
2022/03/16	0	0.00	11	295.50	293.50	-11	2,409	-0.46%
2022/03/15	3	294.67	0	0.00	291.50	3	2,446	0.12%
2022/03/10	0	0.00	3	309.50	307.00	-3	2,515	-0.12%
2022/03/03	0	0.00	1	299.00	300.00	-1	2,683	-0.04%
2022/03/01	0	0.00	2	295.75	294.50	-2	2,687	-0.07%
2022/02/25	1	292.50	0	0.00	291.50	1	2,710	0.04%
2022/02/23	1	298.00	3	297.50	299.00	-2	2,762	-0.07%
2022/02/21	0	0.00	1	301.00	301.50	-1	2,885	-0.03%
2022/02/17	1	296.50	0	0.00	294.50	1	3,047	0.03%
2022/02/16	0	0.00	0.1	298.00	296.00	-0.1	3,107	0.00%
2022/02/15	8	295.88	0	0.00	293.00	8	3,126	0.26%
2022/02/14	2	292.50	0	0.00	290.00	2	3,163	0.06%
2022/02/11	1	298.00	2	299.00	298.00	-1	3,197	-0.03%
2022/02/09	1	293.00	0	0.00	293.00	1	3,278	0.03%
2022/02/08	2	287.50	1	287.50	288.00	1	3,375	0.03%
2022/01/24	1	282.00	1	287.00	287.00	0	3,580	0.00%
2022/01/20	0	0.00	1	292.00	293.50	-1	3,782	-0.03%
2022/01/19	3	288.33	0	0.00	287.00	3	3,804	0.08%
2022/01/18	1	293.00	3	294.33	294.00	-2	3,849	-0.05%
2022/01/17	5	290.00	0	0.00	294.50	5	3,858	0.13%
2022/01/13	1	280.00	0	0.00	280.50	1	3,931	0.03%
2022/01/11	1	297.50	0	0.00	297.00	1	3,877	0.03%
2022/01/07	0	0.00	1	299.50	300.00	-1	3,861	-0.03%
2022/01/06	0	0.00	1	307.50	307.50	-1	3,846	-0.03%
2022/01/05	1	310.00	0	0.00	306.00	1	3,848	0.03%
2022/01/03	1	318.00	0	0.00	321.00	1	3,797	0.03%
2021/12/30	1	320.00	1	322.50	320.00	0	3,809	0.00%
2021/12/29	1	320.00	0	0.00	319.50	1	3,825	0.03%
2021/12/28	1	324.00	1	325.00	322.00	0	3,868	0.00%
2021/12/27	1	320.50	1	324.00	320.50	0	3,900	0.00%
2021/12/24	0	0.00	1	325.50	320.50	-1	3,935	-0.03%
2021/12/23	1	322.00	0	0.00	320.50	1	3,951	0.03%
2021/12/20	4	331.00	1	339.00	323.00	3	3,956	0.08%
2021/12/17	0	0.00	2	333.25	332.00	-2	3,915	-0.05%
2021/12/16	0	0.00	1	316.00	324.00	-1	3,764	-0.03%
2021/12/14	0	0.00	5	293.50	289.50	-5	3,658	-0.14%
2021/12/09	2	310.00	0	0.00	301.00	2	3,716	0.05%
2021/12/08	1	309.50	0	0.00	311.00	1	3,699	0.03%
2021/12/07	0	0.00	1	309.50	306.00	-1	3,700	-0.03%
2021/12/03	0	0.00	2	301.50	298.00	-2	3,750	-0.05%
2021/12/02	1	295.50	1	297.50	298.00	0	3,762	0.00%
2021/12/01	2	292.75	0	0.00	292.50	2	3,835	0.05%
2021/11/22	1	297.00	0	0.00	293.50	1	4,133	0.02%
2021/11/19	1	289.00	0	0.00	292.00	1	4,185	0.02%
2021/11/18	1	298.50	0	0.00	295.00	1	4,226	0.02%
2021/11/15	0	0.00	1	283.50	282.00	-1	4,145	-0.02%
2021/11/12	1	275.50	0	0.00	275.00	1	4,275	0.02%
2021/11/11	1	274.00	0	0.00	273.50	1	4,337	0.02%
2021/11/09	2	276.00	2	278.00	274.50	0	4,386	0.00%
2021/11/05	2	265.75	0	0.00	267.00	2	4,471	0.04%
2021/11/04	0	0.00	2	258.25	258.00	-2	4,509	-0.04%
2021/11/03	1	251.50	0	0.00	251.50	1	4,568	0.02%
2021/11/02	1	249.00	2	256.00	241.50	-1	4,599	-0.02%
2021/11/01	2	258.00	7	259.21	256.50	-5	4,606	-0.11%
2021/10/29	4	270.50	16	264.41	266.50	-12	4,638	-0.26%
2021/10/26	0	0.00	1	253.00	250.00	-1	4,991	-0.02%
2021/10/22	2	244.00	0	0.00	246.00	2	5,276	0.04%
2021/10/21	6	238.08	0	0.00	238.50	6	5,459	0.11%
2021/10/19	0	0.00	15	230.70	233.00	-15	5,619	-0.27%
2021/10/18	25	230.70	0	0.00	225.00	25	5,803	0.43%
2021/10/08	10	238.00	0	0.00	234.00	10	6,171	0.16%
2021/10/04	0	0.00	1	228.00	225.50	-1	6,212	-0.02%
2021/10/01	0	0.00	1	247.00	238.50	-1	6,222	-0.02%
2021/09/29	1	241.00	0	0.00	238.00	1	6,259	0.02%
2021/09/15	0	0.00	1	253.00	259.00	-1	6,598	-0.02%
2021/09/09	1	265.00	1	268.00	267.50	0	6,652	0.00%
2021/09/08	1	263.00	0	0.00	263.50	1	6,629	0.02%
2021/09/02	0	0.00	1	284.50	284.50	-1	6,613	-0.02%
2021/09/01	1	300.00	0	0.00	300.00	1	6,627	0.02%
2021/08/25	0	0.00	1	310.00	309.00	-1	6,766	-0.01%
2021/08/24	3	336.00	3	314.00	314.00	0	6,874	0.00%
2021/08/23	2	335.00	1	334.00	332.50	1	6,958	0.01%
2021/08/20	1	324.50	0	0.00	323.50	1	7,014	0.01%
2021/08/19	0	0.00	2	331.00	314.50	-2	7,030	-0.03%
2021/08/18	1	328.00	0	0.00	335.00	1	7,063	0.01%
2021/08/17	0	0.00	1	327.50	327.50	-1	7,098	-0.01%
2021/08/16	0	0.00	1	340.00	352.00	-1	7,156	-0.01%
2021/08/13	1	356.50	0	0.00	350.00	1	7,179	0.01%
2021/08/12	1	369.50	0	0.00	369.50	1	7,299	0.01%
2021/08/05	1	391.00	0	0.00	389.00	1	7,524	0.01%
2021/08/04	1	384.00	0	0.00	393.50	1	7,638	0.01%
2021/08/03	0	0.00	0.7	395.00	391.50	-0.7	7,642	-0.01%
2021/08/02	1	396.50	0	0.00	398.50	1	7,647	0.01%
2021/07/30	0	0.00	2	381.00	384.00	-2	7,545	-0.03%
2021/07/28	1	344.00	0	0.00	344.00	1	7,293	0.01%
2021/07/27	0	0.00	1	363.50	382.00	-1	7,221	-0.01%
2021/07/26	1	345.00	1	366.50	366.50	0	7,111	0.00%
2021/07/22	0	0.00	3	326.00	335.00	-3	7,145	-0.04%
2021/07/21	0	0.00	2	313.50	314.00	-2	7,007	-0.03%
2021/07/19	1	312.50	0	0.00	318.00	1	7,030	0.01%
2021/07/16	0	0.00	3	318.00	311.50	-3	7,035	-0.04%
2021/07/13	1	309.00	0	0.00	298.50	1	7,101	0.01%
2021/07/09	0	0.00	1	314.00	314.50	-1	7,116	-0.01%
2021/07/07	1	318.00	0	0.00	314.00	1	7,114	0.01%
2021/07/05	3	320.67	2	316.50	319.50	1	7,090	0.01%
2021/07/02	0	0.00	1	311.00	310.50	-1	7,089	-0.01%
2021/07/01	3	304.67	0	0.00	302.50	3	7,069	0.04%
2021/06/30	0	0.00	2	311.50	313.00	-2	7,006	-0.03%
2021/06/22	2	273.50	1	269.00	272.50	1	6,836	0.01%
2021/06/18	1	288.50	0	0.00	285.00	1	6,789	0.01%
2021/06/17	0	0.00	1	291.50	291.50	-1	6,809	-0.01%
2021/06/11	0	0.00	1	290.50	291.50	-1	6,944	-0.01%
2021/06/10	1	293.00	1	291.50	292.00	0	7,063	0.00%
2021/06/09	1	288.00	0	0.00	292.00	1	6,988	0.01%
2021/06/02	1	276.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	0	0.00	3	292.32	287.00	-3	6,507	-0.05%
2021/05/31	2	282.00	0	0.00	288.50	2	6,388	0.03%
2021/05/28	2	269.50	1	265.00	266.00	1	6,354	0.02%
2021/05/26	1	258.00	0	0.00	260.00	1	6,397	0.02%
2021/05/25	1	276.00	0	0.00	270.00	1	6,366	0.02%
2021/05/21	0	0.00	1	237.50	240.00	-1	6,019	-0.02%
2021/05/20	1	235.50	0	0.00	234.50	1	5,941	0.02%
2021/05/18	0	0.00	1	241.50	238.00	-1	5,525	-0.02%
2021/05/12	1	217.00	2	221.50	221.00	-1	5,022	-0.02%
2021/05/11	0	0.00	0.2	236.00	236.00	-0.2	4,829	0.00%
2021/05/10	0	0.00	1	275.00	262.00	-1	4,745	-0.02%
2021/05/07	1	271.50	0	0.00	279.50	1	4,646	0.02%
2021/05/06	1	275.00	1	264.00	257.50	0	4,543	0.00%
2021/05/04	1	311.50	1	301.50	303.50	0	4,306	0.00%
2021/05/03	6	322.33	13	307.46	311.50	-7	4,231	-0.17%
2021/04/29	7	314.50	0	0.00	314.50	7	4,165	0.17%
2021/04/28	2	321.00	2	336.00	326.50	0	4,074	0.00%
2021/04/23	7	294.00	10	295.00	300.00	-3	3,752	-0.08%
2021/04/21	0	278.00	1	274.00	276.50	-1	3,642	-0.03%
2021/04/20	0	0.00	1	262.50	261.00	-1	3,656	-0.03%
2021/04/14	2	225.00	3	225.00	227.00	-1	3,562	-0.03%
2021/04/08	1	257.00	0	0.00	256.50	1	3,553	0.03%
2021/04/07	1	252.00	0	0.00	253.00	1	3,483	0.03%
2021/04/06	0	0.00	4	239.25	243.00	-4	3,490	-0.11%
2021/04/01	3	234.00	0	0.00	233.50	3	3,549	0.08%
2021/03/31	1	245.00	7	243.64	239.00	-6	3,541	-0.17%
2021/03/30	3	240.00	0	0.00	239.00	3	3,532	0.08%
2021/03/26	1	238.00	0	0.00	236.00	1	3,604	0.03%
2021/03/25	0	0.00	3	240.00	235.50	-3	3,622	-0.08%
2021/03/23	3	233.00	0	0.00	230.50	3	3,649	0.08%
2021/03/15	0	0.00	1	204.50	211.00	-1	3,219	-0.03%
2021/03/12	1	203.00	0	0.00	203.00	1	3,156	0.03%
2021/03/08	0	0.00	1	195.50	196.50	-1	3,071	-0.03%
2021/03/04	1	204.00	2	214.00	201.50	-1	2,995	-0.03%
2021/03/03	2	207.00	0	0.00	208.00	2	2,919	0.07%
2021/03/02	0	0.00	2	212.50	212.50	-2	2,772	-0.07%
2021/02/26	0	0.00	3	191.50	193.50	-3	2,719	-0.11%
2021/02/25	0	0.00	2	192.50	192.50	-2	2,535	-0.08%
2021/02/24	0	0.00	1	178.50	175.00	-1	2,448	-0.04%
2021/02/19	0	0.00	1	174.50	175.00	-1	2,392	-0.04%
2021/02/17	0	0.00	1	171.50	175.50	-1	2,378	-0.04%
2021/01/28	1	166.00	0	0.00	165.50	1	2,295	0.04%
2021/01/26	3	170.50	0	0.00	167.50	3	2,279	0.13%
2021/01/25	2	171.50	0	0.00	171.50	2	2,264	0.09%
2021/01/22	0	0.00	2	177.50	178.00	-2	2,231	-0.09%
2021/01/21	10	174.00	10	169.50	171.50	0	2,189	0.00%
2021/01/19	1	175.50	0	0.00	175.50	1	2,126	0.05%
2021/01/13	0	0.00	2	170.00	170.50	-2	1,965	-0.10%
2021/01/12	0	0.00	1	164.50	164.00	-1	1,858	-0.05%
2021/01/11	0	0.00	1	169.00	166.50	-1	1,834	-0.05%
2021/01/08	0	0.00	1	163.00	165.00	-1	1,761	-0.06%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/05	0	0.00	2	165.50	167.00	-2	1,638	-0.12%
2021/01/04	1	160.50	0	0.00	163.00	1	1,561	0.06%
2020/12/31	0	0.00	2	162.50	162.50	-2	1,530	-0.13%
2020/12/29	0	0.00	1	165.00	161.00	-1	1,469	-0.07%
2020/12/28	7	162.00	8	164.88	164.00	-1	1,398	-0.07%
2020/12/25	0	0.00	3	160.17	159.00	-3	1,290	-0.23%
2020/12/23	1	156.00	0	0.00	158.50	1	1,215	0.08%
2020/12/21	0	0.00	2	155.50	156.00	-2	1,081	-0.18%
2020/12/18	1	151.50	3	153.67	153.50	-2	1,012	-0.20%
2020/12/17	0	0.00	5	150.00	150.00	-5	948	-0.53%
2020/12/11	0	0.00	4	146.00	145.00	-4	761	-0.53%
2020/12/10	0	0.00	2	139.50	139.00	-2	683	-0.29%
2020/12/08	2	142.75	0	0.00	140.00	2	672	0.30%
2020/12/07	0	0.00	10	139.50	141.00	-10	660	-1.52%
2020/12/03	10	138.00	0	0.00	137.00	10	638	1.57%
2020/12/02	0	0.00	1	139.00	138.50	-1	643	-0.16%
2020/11/30	1	139.00	0	0.00	140.00	1	664	0.15%
2020/11/19	0	0.00	18	137.50	137.50	-18	820	-2.20%
2020/11/05	0	0.00	0.2	129.00	128.50	-0.2	891	-0.02%
2020/10/30	0	0.00	1	126.50	126.00	-1	1,027	-0.10%
2020/10/21	0	0.00	1	130.00	130.50	-1	1,208	-0.08%
2020/10/20	0	0.00	1	130.50	130.00	-1	1,237	-0.08%
2020/10/19	0	0.00	1	129.50	129.00	-1	1,264	-0.08%
2020/10/16	1	129.00	0	0.00	127.50	1	1,279	0.08%
2020/10/15	1	128.50	0	0.00	129.00	1	1,306	0.08%
2020/10/13	0	0.00	1	127.50	129.00	-1	1,343	-0.07%
2020/10/12	0	0.00	1	127.50	127.00	-1	1,345	-0.07%
2020/10/08	2	130.75	0	0.00	130.00	2	1,354	0.15%
2020/10/06	0	0.00	1	134.00	133.00	-1	1,369	-0.07%
2020/09/25	2	126.50	0	0.00	126.50	2	1,651	0.12%
2020/09/24	13	131.38	0	0.00	129.50	13	1,656	0.78%
2020/09/23	1	136.50	0	0.00	135.00	1	1,660	0.06%
2020/09/21	6	141.00	0	0.00	138.50	6	1,680	0.36%
2020/09/16	0	0.00	16	144.00	142.00	-16	1,735	-0.92%
2020/09/15	16	142.50	0	0.00	142.50	16	1,749	0.91%
2020/09/10	1	144.00	0	0.00	141.50	1	1,873	0.05%
2020/09/04	0	0.00	3	144.00	144.00	-3	2,148	-0.14%
2020/09/03	3	143.00	0	0.00	142.50	3	2,281	0.13%
2020/09/02	0	0.00	1	151.00	146.00	-1	2,309	-0.04%
2020/08/28	0	0.00	5	146.50	146.50	-5	2,489	-0.20%
2020/08/26	2	143.00	3	142.50	144.00	-1	2,542	-0.04%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/21	1	130.00	0	0.00	132.00	1	2,793	0.04%
2020/08/20	0	0.00	2	132.50	130.00	-2	2,841	-0.07%
2020/08/19	3	139.00	0	0.00	137.50	3	2,890	0.10%
2020/08/14	0	0.00	3	143.50	143.50	-3	3,019	-0.10%
2020/08/13	1	143.00	1	141.50	141.50	0	3,106	0.00%
2020/08/11	8	142.69	0	0.00	141.50	8	3,208	0.25%
2020/08/10	4	145.00	0	0.00	145.00	4	3,189	0.13%
2020/08/07	1	152.50	0	0.00	150.50	1	3,168	0.03%
2020/08/06	0	0.00	2	151.00	149.00	-2	3,121	-0.06%
2020/08/05	6	147.67	1	148.00	148.00	5	3,108	0.16%
2020/07/31	0	0.00	3	148.33	150.00	-3	3,178	-0.09%
2020/07/30	1	141.50	3	142.00	143.00	-2	3,146	-0.06%
2020/07/29	4	146.50	0	0.00	147.00	4	3,152	0.13%
2020/07/28	5	148.30	0	0.00	145.50	5	3,158	0.16%
2020/07/21	0	0.00	1	158.00	156.50	-1	3,173	-0.03%
2020/07/15	1	160.00	1	156.00	155.50	0	3,179	0.00%
2020/07/13	2	155.00	0	0.00	155.50	2	3,203	0.06%
2020/07/10	3	156.00	0	0.00	155.00	3	3,237	0.09%
2020/07/09	1	159.50	5	162.10	159.50	-4	3,225	-0.12%
2020/07/08	2	156.50	0	0.00	156.50	2	3,160	0.06%
2020/07/07	1	158.00	0	0.00	157.50	1	3,150	0.03%
2020/07/06	1	157.50	3	160.83	162.50	-2	3,119	-0.06%
2020/07/03	1	156.00	0	0.00	156.00	1	3,075	0.03%
2020/07/02	1	158.00	1	157.00	157.00	0	3,129	0.00%
2020/07/01	1	154.50	2	156.50	156.50	-1	3,160	-0.03%
2020/06/30	1	153.50	2	153.75	154.00	-1	3,162	-0.03%
2020/06/29	0	0.00	1	154.50	154.00	-1	3,184	-0.03%
2020/06/24	1	153.50	0	0.00	155.00	1	3,191	0.03%
2020/06/19	1	153.00	0	0.00	153.00	1	3,275	0.03%
2020/06/17	0	0.00	3	157.17	157.00	-3	3,260	-0.09%
2020/06/16	0	0.00	2	156.00	156.00	-2	3,262	-0.06%
2020/06/15	5	153.50	1	154.50	151.00	4	3,277	0.12%
2020/06/11	1	160.50	2	160.50	155.50	-1	3,298	-0.03%
2020/06/10	4	157.88	4	158.38	159.00	0	3,196	0.00%
2020/06/09	0	0.00	2	151.50	151.50	-2	3,126	-0.06%
2020/06/08	12	156.63	3	157.00	154.00	9	3,145	0.29%
2020/06/05	2	153.75	6	153.08	155.50	-4	3,046	-0.13%
2020/06/04	7	150.36	0	0.00	150.50	7	3,019	0.23%
2020/06/03	0	0.00	6	154.58	153.50	-6	2,996	-0.20%
2020/06/02	3	153.00	1	153.50	152.00	2	2,976	0.07%
2020/06/01	2	153.00	2	154.00	153.00	0	3,016	0.00%
2020/05/29	5	152.70	0	0.00	152.00	5	3,039	0.16%
2020/05/28	4	158.00	13	158.15	155.50	-9	3,012	-0.30%
2020/05/26	5	151.10	0	0.00	148.00	5	2,805	0.18%
2020/05/25	1	146.00	1	148.00	147.50	0	2,732	0.00%
2020/05/22	1	146.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	0	0.00	2	150.25	149.50	-2	2,692	-0.07%
2020/05/20	1	147.00	0	0.00	147.00	1	2,648	0.04%
2020/05/19	0	0.00	1	148.50	152.00	-1	2,576	-0.04%
2020/05/15	3	143.17	2	142.25	142.00	1	2,504	0.04%
2020/05/12	1	148.00	0	0.00	147.50	1	2,569	0.04%
2020/05/06	2	142.50	0	0.00	142.00	2	2,509	0.08%
2020/04/30	0	0.00	1	146.00	146.50	-1	2,455	-0.04%
2020/04/29	1	139.00	2	138.50	139.00	-1	2,416	-0.04%
2020/04/27	1	136.00	1	136.00	136.00	0	2,402	0.00%
2020/04/24	1	136.00	3	136.17	135.50	-2	2,398	-0.08%
2020/04/23	1	134.00	3	134.67	134.50	-2	2,387	-0.08%
2020/04/22	1	126.00	2	129.25	132.00	-1	2,371	-0.04%
2020/04/21	5	130.30	0	0.00	128.50	5	2,359	0.21%
2020/04/20	2	133.25	4	133.13	133.50	-2	2,351	-0.09%
2020/04/17	3	134.50	4	133.88	132.50	-1	2,378	-0.04%
2020/04/16	1	130.50	1	131.50	133.00	0	2,364	0.00%
2020/04/15	7	133.21	2	134.50	133.00	5	2,349	0.21%
2020/04/14	3	131.00	3	132.17	132.50	0	2,332	0.00%
2020/04/13	2	131.25	2	129.50	129.00	0	2,336	0.00%
2020/04/10	4	129.38	3	129.50	131.50	1	2,333	0.04%
2020/04/09	4	131.00	2	129.25	128.50	2	2,322	0.09%
2020/04/08	2	132.50	4	133.00	132.50	-2	2,296	-0.09%
2020/04/07	2	132.75	2	132.50	133.00	0	2,274	0.00%
2020/04/06	1	123.00	3	124.17	127.00	-2	2,220	-0.09%
2020/04/01	1	120.50	2	120.50	120.50	-1	2,192	-0.05%
2020/03/31	3	118.33	3	118.67	118.00	0	2,175	0.00%
2020/03/30	2	114.75	1	116.00	118.00	1	2,159	0.05%
2020/03/27	4	119.38	2	120.75	117.50	2	2,158	0.09%
2020/03/26	2	112.50	0	0.00	114.50	2	2,113	0.09%
2020/03/25	1	116.00	2	116.25	114.50	-1	2,120	-0.05%
2020/03/24	0	0.00	1	110.00	110.00	-1	2,090	-0.05%
2020/03/23	1	100.00	0	0.00	102.00	1	2,072	0.05%
2020/03/20	2	105.25	2	107.00	107.50	0	2,062	0.00%
2020/03/19	1	101.00	1	101.50	101.00	0	2,023	0.00%
2020/03/18	3	118.83	2	118.75	112.00	1	1,984	0.05%
2020/03/17	2	121.50	2	120.25	119.00	0	1,933	0.00%
2020/03/16	3	127.67	1	130.50	123.00	2	1,898	0.11%
2020/03/13	1	126.50	2	126.75	133.00	-1	1,838	-0.05%
2020/03/12	1	139.00	1	140.00	139.00	0	1,783	0.00%
2020/03/10	2	154.50	1	156.50	156.50	1	1,731	0.06%
2020/03/04	0	0.00	2	155.00	155.00	-2	1,574	-0.13%
2020/02/27	1	148.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	0	0.00	1	149.00	149.50	-1	1,493	-0.07%
2020/02/24	1	151.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/19	2	160.00	0	0.00	162.00	2	1,485	0.13%
2020/02/18	2	163.50	1	161.00	160.50	1	1,480	0.07%
2020/02/17	1	166.00	2	164.50	164.00	-1	1,473	-0.07%
2020/02/14	1	166.00	4	166.38	166.00	-3	1,477	-0.20%
2020/02/13	5	164.90	0	0.00	164.00	5	1,480	0.34%
2020/02/12	1	159.50	1	165.00	166.50	0	1,456	0.00%
2020/02/07	0	0.00	4	157.50	157.50	-4	1,538	-0.26%
2020/02/05	0	0.00	3	154.50	152.50	-3	1,550	-0.19%
2020/01/31	0	0.00	15	153.50	154.50	-15	1,624	-0.92%
2020/01/30	3	155.50	0	0.00	151.00	3	1,668	0.18%
2020/01/20	1	167.50	0	0.00	167.00	1	1,737	0.06%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/13	1	163.00	0	0.00	168.50	1	1,957	0.05%
2020/01/10	2	162.00	10	164.00	161.50	-8	1,988	-0.40%
2020/01/09	0	0.00	3	166.00	165.00	-3	1,987	-0.15%
2020/01/08	3	164.50	0	0.00	163.00	3	2,010	0.15%
2020/01/07	0	0.00	1	168.00	168.00	-1	2,032	-0.05%
2020/01/02	0	0.00	3	170.00	170.00	-3	2,109	-0.14%
2019/12/31	0	0.00	1	167.50	167.50	-1	2,127	-0.05%
2019/12/30	3	167.00	2	168.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	5	170.20	170.50	-5	2,271	-0.22%
2019/12/26	3	167.00	4	167.50	167.00	-1	2,332	-0.04%
2019/12/25	0	0.00	1	168.00	168.50	-1	2,338	-0.04%
2019/12/24	6	168.25	0	0.00	166.50	6	2,346	0.26%
2019/12/23	1	174.50	1	170.00	170.00	0	2,337	0.00%
2019/12/20	12	174.13	9	173.72	173.00	3	2,325	0.13%
2019/12/18	2	169.00	2	169.00	167.50	0	2,298	0.00%
2019/12/16	2	169.75	0	0.00	170.00	2	2,323	0.09%
2019/12/13	1	171.00	1	170.50	170.50	0	2,384	0.00%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	4	169.00	3	169.00	168.50	1	2,493	0.04%
2019/12/10	2	171.00	5	171.50	171.00	-3	2,572	-0.12%
2019/12/05	0	0.00	6	173.50	174.00	-6	2,741	-0.22%
2019/12/04	1	169.00	1	168.00	169.00	0	2,772	0.00%
2019/12/03	1	169.50	1	164.00	169.50	0	2,904	0.00%
2019/11/29	1	171.50	1	173.50	169.00	0	2,942	0.00%
2019/11/28	11	174.50	0	0.00	174.00	11	2,974	0.37%
2019/11/27	2	175.75	3	177.67	178.00	-1	2,989	-0.03%
2019/11/26	1	175.00	3	173.17	172.50	-2	2,983	-0.07%
2019/11/25	3	173.17	1	173.00	173.00	2	3,003	0.07%
2019/11/22	2	170.25	1	171.00	171.00	1	3,022	0.03%
2019/11/20	2	170.50	1	169.00	168.00	1	3,109	0.03%
2019/11/19	1	170.00	1	169.50	169.50	0	3,177	0.00%
2019/11/18	1	169.00	4	170.75	170.00	-3	3,235	-0.09%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/12	0	0.00	1	172.50	172.50	-1	3,555	-0.03%
2019/11/08	1	170.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	10	169.90	0	0.00	172.00	10	3,572	0.28%
2019/11/06	5	179.80	4	181.75	175.50	1	3,547	0.03%
2019/11/05	5	180.80	0	0.00	181.00	5	3,536	0.14%
2019/11/01	1	183.00	2	181.75	183.50	-1	3,571	-0.03%
2019/10/31	1	184.00	0	0.00	182.00	1	3,576	0.03%
2019/10/29	2	190.75	0	0.00	188.50	2	3,583	0.06%
2019/10/28	0	0.00	1	194.00	194.50	-1	3,545	-0.03%
2019/10/25	0	0.00	1	188.00	185.00	-1	3,470	-0.03%
2019/10/21	2	180.50	1	180.50	177.50	1	3,476	0.03%
2019/10/18	1	181.50	2	182.50	181.50	-1	3,391	-0.03%
2019/10/15	0	0.00	4	179.75	176.50	-4	3,435	-0.12%
2019/10/14	1	177.50	0	0.00	176.00	1	3,465	0.03%
2019/10/09	1	174.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	1	177.50	0	0.00	175.00	1	3,501	0.03%
2019/10/07	2	180.25	0	0.00	179.50	2	3,551	0.06%
2019/10/04	1	175.50	1	178.00	183.00	0	3,546	0.00%
2019/10/03	0	0.00	1	176.00	177.00	-1	3,465	-0.03%
2019/09/26	1	170.00	0	0.00	170.00	1	3,409	0.03%
2019/09/24	0	0.00	1	176.50	171.50	-1	3,555	-0.03%
2019/09/23	0	0.00	1	174.50	175.50	-1	3,562	-0.03%
2019/09/19	2	171.00	2	171.00	171.00	0	3,587	0.00%
2019/09/18	3	168.00	0	0.00	169.00	3	3,576	0.08%
2019/09/12	15	175.43	0	0.00	178.00	15	3,450	0.43%
2019/09/11	0	0.00	4	172.38	174.00	-4	3,446	-0.12%
2019/09/10	3	166.50	0	0.00	164.00	3	3,438	0.09%
2019/09/06	0	0.00	6	165.00	165.00	-6	3,514	-0.17%
2019/09/05	1	164.50	4	161.25	164.00	-3	3,564	-0.08%
2019/09/04	1	154.50	0	0.00	154.50	1	3,461	0.03%
2019/09/02	3	158.50	1	158.00	158.00	2	3,536	0.06%
2019/08/30	6	160.25	3	161.00	162.00	3	3,525	0.09%
2019/08/26	3	155.50	3	158.00	158.50	0	3,671	0.00%
2019/08/23	3	162.50	0	0.00	162.00	3	3,647	0.08%
2019/08/22	0	0.00	3	166.00	167.00	-3	3,616	-0.08%
2019/08/21	3	164.00	0	0.00	164.00	3	3,559	0.08%
2019/08/20	1	162.50	1	167.00	162.50	0	3,532	0.00%
2019/08/15	0	0.00	1	141.50	144.50	-1	3,412	-0.03%
2019/08/13	0	0.00	3	141.50	141.50	-3	3,561	-0.08%
2019/08/12	0	0.00	2	141.00	140.50	-2	3,602	-0.06%
2019/08/08	1	137.00	3	139.50	140.50	-2	3,614	-0.06%
2019/08/07	5	137.00	0	0.00	136.50	5	3,610	0.14%
2019/08/01	0	0.00	1	133.50	138.50	-1	3,594	-0.03%
2019/07/23	1	140.50	1	140.50	140.00	0	3,673	0.00%
2019/07/22	3	142.00	0	0.00	142.00	3	3,666	0.08%
2019/07/19	0	0.00	4	144.88	145.00	-4	3,637	-0.11%
2019/07/17	5	144.70	1	144.00	144.00	4	3,637	0.11%
2019/07/12	0	0.00	1	145.50	145.50	-1	3,468	-0.03%
2019/07/11	0	0.00	2	141.00	144.00	-2	3,420	-0.06%
2019/07/05	1	135.50	0	0.00	135.00	1	3,351	0.03%
2019/07/04	2	135.50	0	0.00	136.00	2	3,367	0.06%
2019/06/27	1	133.00	1	133.00	133.50	0	3,279	0.00%
2019/06/19	5	134.50	6	135.50	135.50	-1	3,267	-0.03%
2019/06/18	1	137.50	1	132.00	132.00	0	3,219	0.00%
2019/06/17	5	138.00	11.1	138.01	139.50	-6.1	3,122	-0.20%
2019/06/14	3	134.50	6	135.67	134.50	-3	3,062	-0.10%
2019/06/11	0	0.00	1	137.00	131.00	-1	3,117	-0.03%
2019/06/06	1	130.50	0	0.00	131.00	1	3,121	0.03%
2019/06/05	0	0.00	4	132.88	133.50	-4	3,167	-0.13%
2019/05/31	0	0.00	5	125.20	126.00	-5	3,148	-0.16%
2019/05/29	1	113.50	1	113.00	114.50	0	3,089	0.00%
2019/05/23	1	121.00	2	120.50	120.50	-1	3,004	-0.03%
2019/05/22	0	0.00	1	119.00	124.00	-1	2,985	-0.03%
2019/05/21	2	116.75	0	0.00	117.50	2	2,929	0.07%
2019/05/17	8	122.38	0	0.00	120.50	8	2,905	0.28%
2019/05/16	6	135.00	0	0.00	133.50	6	2,836	0.21%
2019/05/15	0	0.00	5	137.60	138.00	-5	2,842	-0.18%
2019/05/14	3	132.33	0	0.00	132.00	3	2,833	0.11%
2019/05/13	2	133.50	3	135.00	136.00	-1	2,812	-0.04%
2019/05/10	1	135.50	1	137.50	133.00	0	2,812	0.00%
2019/05/09	1	135.00	1	134.00	134.00	0	2,787	0.00%
2019/05/08	2	136.50	1	139.50	140.50	1	2,768	0.04%
2019/05/07	0	0.00	1	137.00	138.50	-1	2,730	-0.04%
2019/05/06	1	131.50	1	129.50	129.50	0	2,681	0.00%
2019/05/03	0	0.00	2	135.25	135.50	-2	2,654	-0.08%
2019/05/02	5	129.70	0	0.00	130.50	5	2,607	0.19%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/25	0	0.00	1	138.50	138.50	-1	2,666	-0.04%
2019/04/24	0	0.00	3	139.17	138.50	-3	2,700	-0.11%
2019/04/23	0	0.00	2	136.00	134.50	-2	2,676	-0.07%
2019/04/22	1	139.00	0	0.00	134.00	1	2,677	0.04%
2019/04/18	1	134.50	0	0.00	135.50	1	2,720	0.04%
2019/04/17	5	134.00	0	0.00	133.50	5	2,753	0.18%
2019/04/15	4	135.13	0	0.00	135.50	4	2,771	0.14%
2019/04/02	0	0.00	2	148.00	150.00	-2	2,669	-0.07%
2019/04/01	1	146.50	0	0.00	144.50	1	2,635	0.04%
2019/03/29	0	0.00	3	143.67	141.50	-3	2,624	-0.11%
2019/03/27	1	138.50	1	137.50	137.50	0	2,646	0.00%
2019/03/26	1	145.50	1	141.50	141.50	0	2,631	0.00%
2019/03/25	1	142.00	0	0.00	143.00	1	2,636	0.04%
2019/03/22	0	0.00	1	140.00	139.00	-1	2,599	-0.04%
2019/03/21	1	139.50	0	0.00	142.50	1	2,616	0.04%
2019/03/20	0	0.00	2	136.75	137.50	-2	2,660	-0.08%
2019/03/18	2	139.75	0	0.00	140.00	2	2,711	0.07%
2019/03/13	0	0.00	2	128.25	128.50	-2	2,597	-0.08%
2019/03/12	1	124.50	0.1	124.00	124.00	0.9	2,568	0.03%
2019/03/11	1	126.50	0	0.00	125.50	1	2,543	0.04%
2019/03/07	0	0.00	1	121.50	120.50	-1	2,577	-0.04%
2019/03/05	1	120.50	1	115.50	115.00	0	2,530	0.00%
2019/02/22	1	117.50	0	0.00	117.00	1	2,540	0.04%
2019/02/19	0	0.00	2	122.00	121.00	-2	2,534	-0.08%
2019/02/18	0	0.00	1	125.00	125.00	-1	2,474	-0.04%
2019/01/21	0	0.00	1	116.00	113.50	-1	2,392	-0.04%
2019/01/16	0	0.00	1	113.00	109.50	-1	2,254	-0.04%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/10	1	105.50	0	0.00	105.00	1	2,290	0.04%
2018/12/28	1	100.00	0	0.00	100.50	1	2,129	0.05%
2018/12/25	1	99.70	0	0.00	99.70	1	2,179	0.05%
2018/12/24	2	103.50	0	0.00	103.50	2	2,178	0.09%
2018/12/14	1	117.50	2	113.75	113.50	-1	2,052	-0.05%
2018/12/13	2	117.00	4	116.63	117.50	-2	2,019	-0.10%
2018/12/11	2	114.75	3	114.84	115.00	-1	1,906	-0.06%
2018/12/10	0	0.00	1	108.00	105.00	-1	1,857	-0.05%
2018/12/07	1	114.50	0	0.00	110.50	1	1,836	0.05%
2018/12/04	1	112.50	1	109.00	109.00	0	1,754	0.00%
2018/11/30	0	0.00	4	109.38	111.00	-4	1,707	-0.23%
2018/11/16	0	0.00	2	98.40	98.00	-2	1,489	-0.13%
2018/11/14	1	92.80	1	92.30	92.30	0	1,415	0.00%
2018/11/09	0	0.00	1	89.70	92.20	-1	1,401	-0.07%
2018/11/08	3	92.07	5	91.06	92.80	-2	1,383	-0.14%
2018/11/05	0	0.00	1	86.20	87.30	-1	1,328	-0.08%
2018/11/02	3	86.53	7	86.46	86.80	-4	1,332	-0.30%
2018/10/30	2	75.40	2	74.50	76.20	0	1,320	0.00%
2018/10/26	2	76.50	0	0.00	77.20	2	1,356	0.15%
2018/10/23	1	81.90	0	0.00	80.50	1	1,401	0.07%
2018/10/19	0	0.00	4	82.03	82.00	-4	1,404	-0.28%
2018/10/18	3	79.67	4	79.65	79.20	-1	1,331	-0.08%
2018/10/11	1	70.80	0	0.00	70.80	1	1,385	0.07%
2018/10/09	1	79.20	0	0.00	78.60	1	1,379	0.07%
2018/10/05	1	78.10	0	0.00	78.60	1	1,476	0.07%
2018/10/03	1	80.10	0	0.00	80.00	1	1,506	0.07%
2018/10/01	2	85.70	0	0.00	86.00	2	1,612	0.12%
2018/09/26	1	85.00	1	84.90	84.90	0	1,861	0.00%
2018/09/21	1	82.00	0	0.00	83.40	1	1,940	0.05%
2018/09/12	0	0.00	3	80.80	80.10	-3	2,886	-0.10%
2018/09/11	3	84.80	0	0.00	83.10	3	2,933	0.10%
2018/09/07	3	85.87	2	84.70	85.00	1	3,062	0.03%
2018/09/04	1	93.60	0	0.00	93.50	1	3,444	0.03%
2018/08/29	2	98.20	0	0.00	98.70	2	3,927	0.05%
2018/08/28	0	0.00	1	98.40	98.00	-1	3,949	-0.03%
2018/08/27	0	0.00	1	97.60	97.50	-1	3,938	-0.03%
2018/08/16	3	93.93	0	0.00	94.80	3	3,950	0.08%
2018/08/15	0	0.00	2	95.30	95.30	-2	3,936	-0.05%
2018/08/10	1	99.20	1	97.70	97.70	0	3,880	0.00%
2018/08/08	1	98.40	1	100.00	100.00	0	3,860	0.00%
2018/08/03	0	0.00	1	97.90	98.40	-1	3,805	-0.03%
2018/07/31	1	95.20	0	0.00	96.20	1	3,752	0.03%
2018/07/30	1	101.50	1	98.00	98.00	0	3,719	0.00%
2018/07/27	0	0.00	3	102.83	102.00	-3	3,700	-0.08%
2018/07/24	0	0.00	16	97.44	99.00	-16	3,667	-0.44%
2018/07/19	0	0.00	2	100.50	100.00	-2	3,602	-0.06%
2018/07/18	3	101.70	2	100.50	100.00	1	3,602	0.03%
2018/07/17	2	106.50	1	103.00	103.00	1	3,581	0.03%
2018/07/16	2	108.00	0	0.00	107.00	2	3,573	0.06%
2018/07/13	1	110.50	3	112.00	113.50	-2	3,628	-0.06%
2018/07/12	2	107.25	1	109.50	108.50	1	3,613	0.03%
2018/07/11	2	109.25	1	106.50	106.50	1	3,583	0.03%
2018/07/10	1	108.00	0	0.00	107.50	1	3,569	0.03%
2018/07/09	6	111.83	1	108.00	108.00	5	3,519	0.14%
2018/07/05	2	121.00	2	122.00	116.50	0	3,345	0.00%
2018/07/04	3	119.17	3	118.00	124.00	0	3,232	0.00%
2018/07/02	0	0.00	1	117.00	115.00	-1	3,084	-0.03%
2018/06/29	0	0.00	0.2	117.50	117.50	-0.2	3,047	-0.01%
2018/06/27	3	126.00	1	115.50	115.50	2	2,890	0.07%
2018/06/26	0	0.00	1	125.00	128.00	-1	2,682	-0.04%
2018/06/22	3	121.67	0	0.00	125.00	3	2,414	0.12%
2018/06/21	3	120.17	3	123.33	121.00	0	2,272	0.00%
2018/06/13	15	124.07	2	124.00	119.00	13	1,683	0.77%
2018/06/12	0	0.00	1	118.00	116.00	-1	1,582	-0.06%
2018/06/11	0	0.00	2	114.00	114.50	-2	1,394	-0.14%
2018/06/08	0	0.00	2	103.00	104.50	-2	1,271	-0.16%
2018/06/06	0	0.00	1	96.80	97.50	-1	1,043	-0.10%
2018/06/05	0	0.00	3	93.70	93.50	-3	901	-0.33%
2018/06/04	0	0.00	14	90.99	91.80	-14	867	-1.61%
2018/05/29	1	89.80	0	0.00	91.00	1	824	0.12%
2018/05/25	2	89.80	0	0.00	91.20	2	805	0.25%
2018/05/24	1	87.50	0	0.00	87.30	1	770	0.13%
2018/05/16	0	0.00	3	87.37	87.20	-3	782	-0.38%
2018/05/15	2	90.05	0	0.00	88.50	2	781	0.26%
2018/05/14	2	88.70	0	0.00	90.80	2	791	0.25%
2018/05/11	4	89.80	0	0.00	89.00	4	788	0.51%
2018/05/10	7	89.63	1	89.50	89.50	6	789	0.76%
2018/05/09	1	87.20	1	89.70	89.70	0	787	0.00%
2018/05/02	1	86.20	1	86.60	86.60	0	801	0.00%
2018/04/25	0	0.00	1	88.00	88.60	-1	814	-0.12%
2018/04/19	13	95.55	14	95.31	94.10	-1	938	-0.11%
2018/04/18	0	0.00	1	90.80	92.70	-1	819	-0.12%
2018/04/16	1	90.00	0	0.00	90.40	1	772	0.13%
2018/04/13	0	0.00	5	89.44	89.60	-5	757	-0.66%
2018/04/12	0	0.00	1	87.80	87.80	-1	748	-0.13%
2018/04/11	1	86.80	0	0.00	87.20	1	780	0.13%
2018/04/02	0	0.00	1	88.00	88.00	-1	784	-0.13%
2018/03/27	1	87.10	0	0.00	88.00	1	781	0.13%
2018/03/22	1	88.20	0	0.00	88.30	1	804	0.12%
2018/03/19	0	0.00	1	89.40	88.60	-1	808	-0.12%
2018/03/16	3	87.43	0	0.00	90.70	3	803	0.37%
2018/03/15	0	0.00	1	88.10	89.10	-1	745	-0.13%
2018/03/14	1	88.40	0	0.00	88.70	1	737	0.14%
2018/03/13	0	0.00	1	86.80	87.70	-1	728	-0.14%
2018/03/12	0	0.00	1	86.10	86.80	-1	722	-0.14%
2018/03/09	0	0.00	1	84.10	84.50	-1	708	-0.14%
2018/03/07	1	82.60	0	0.00	82.60	1	706	0.14%
2018/03/06	1	84.00	0	0.00	83.80	1	703	0.14%
2018/03/01	0	0.00	2	85.95	86.30	-2	703	-0.28%
2018/02/27	0	0.00	1	84.30	83.90	-1	692	-0.14%
2018/02/23	1	83.50	0	0.00	83.60	1	691	0.14%
2018/02/22	1	82.00	0	0.00	81.70	1	694	0.14%
2018/02/09	0	0.00	1	81.70	81.50	-1	691	-0.14%
2018/02/07	1	83.10	1	83.50	82.80	0	721	0.00%
2018/02/06	1	80.30	0	0.00	80.90	1	727	0.14%
2018/02/02	1	88.30	1	88.60	88.20	0	708	0.00%
2018/01/31	0	0.00	1	87.20	86.90	-1	711	-0.14%
2018/01/30	1	86.40	0	0.00	86.20	1	707	0.14%
2018/01/25	2	88.10	0	0.00	87.50	2	711	0.28%
2018/01/24	1	89.30	0	0.00	89.10	1	729	0.14%
2018/01/23	0	0.00	1	89.90	89.80	-1	732	-0.14%
2018/01/19	1	89.80	0	0.00	90.00	1	707	0.14%
2018/01/18	0	0.00	2	90.80	90.40	-2	698	-0.29%
2018/01/17	0	0.00	1	91.70	90.60	-1	693	-0.14%
2018/01/16	1	91.30	4	91.55	91.10	-3	661	-0.45%
2018/01/15	1	87.80	2	86.55	87.30	-1	592	-0.17%
2018/01/10	1	84.20	0	0.00	83.50	1	587	0.17%
2018/01/05	1	88.10	0	0.00	87.40	1	603	0.17%
2018/01/04	0	0.00	1	85.40	87.00	-1	579	-0.17%
2018/01/03	1	84.40	0	0.00	84.20	1	582	0.17%
2018/01/02	2	84.60	0	0.00	84.70	2	586	0.34%