加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂 券商分點個股進出

日茂 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.001025.0525.05-101,817-0.55%
2024/05/061024.1500.0024.40102,2520.44%
2024/05/0300.00224.3524.35-22,385-0.08%
2024/04/161023.8500.0023.70106,9230.14%
2024/04/10625.7000.0025.7067,0370.09%
2024/04/09125.3000.0025.4017,0470.01%
2024/03/29127.5500.0027.1517,1450.01%
2024/03/2800.00127.6027.60-17,215-0.01%
2024/03/27627.7000.0027.7067,3150.08%
2024/03/2500.00128.5028.40-17,373-0.01%
2024/03/1900.00227.8027.50-27,486-0.03%
2024/03/15127.6500.0027.4018,1730.01%
2024/03/1200.00228.8828.60-28,606-0.02%
2024/03/11728.72228.8528.8558,5590.06%
2024/03/0600.00930.9131.10-98,223-0.11%
2024/03/04326.65127.1027.0527,9610.03%
2024/03/01125.20126.5526.6007,9380.00%
2024/02/01627.00326.9526.8539,5460.03%
2024/01/29128.9000.0028.9519,7890.01%
2024/01/25530.5600.0030.3059,5890.05%
2024/01/24533.35132.8531.8549,4090.04%
2024/01/23233.38133.1533.3519,1630.01%
2024/01/17130.6000.0030.4517,6800.01%
2024/01/1600.001030.4030.75-107,412-0.13%
2024/01/1500.002929.1729.95-296,818-0.43%
2024/01/12527.07127.5027.7546,0410.07%
2024/01/11125.65126.2526.5005,5320.00%
2024/01/10522.401023.3024.50-55,115-0.10%
2024/01/081022.20522.3022.2054,9940.10%
2023/12/27526.25126.0026.4044,8760.08%
2023/12/25125.4000.0025.3014,8210.02%
2023/12/2200.00526.2526.15-54,753-0.11%
2023/12/21525.3000.0026.1054,6790.11%
2023/12/132027.94127.6027.40194,8820.39%
2023/12/121127.30526.6027.6564,8740.12%
2023/12/1100.00427.3527.35-44,441-0.09%
2023/12/08525.4800.0024.9054,2870.12%
2023/12/0700.00226.4026.40-24,103-0.05%
2023/12/0400.00524.6524.55-54,223-0.12%
2023/11/3000.00124.4024.35-14,152-0.02%
2023/11/21524.50224.5524.5034,0060.07%
2023/11/20226.801026.3325.85-83,893-0.21%
2023/11/17225.50224.9025.6003,6850.00%
2023/11/1600.00224.8025.30-23,412-0.06%
2023/11/14524.4000.0024.8053,1440.16%
2023/11/10224.9000.0024.1022,8940.07%
2023/11/0800.00424.1824.20-42,185-0.18%
2023/10/2300.00118.2518.20-11,962-0.05%
2023/10/1900.00118.2518.15-11,982-0.05%
2023/10/0600.00121.9021.90-11,955-0.05%
2023/10/0500.00122.0021.90-11,963-0.05%
2023/10/03221.5500.0021.5521,9870.10%
2023/09/26122.0000.0022.0012,0390.05%
2023/09/25123.5500.0022.8512,0530.05%
2023/09/21123.1500.0022.9012,0600.05%
2023/09/2000.002824.0323.60-282,009-1.39%
2023/09/191123.4000.0023.40111,9690.56%
2023/09/15622.0000.0022.0061,7930.33%
2023/09/1400.00221.4022.30-21,643-0.12%
2023/09/1300.00120.0020.30-11,552-0.06%
2023/09/11119.50219.7519.55-11,602-0.06%
2023/09/081921.59121.8020.20181,6341.10%
2023/09/07221.35121.3021.3511,5390.06%
2023/08/2500.00119.6019.65-11,818-0.05%
2023/08/24119.6500.0019.3511,8080.06%
2023/08/0400.00118.5018.60-11,580-0.06%
2023/07/25117.5500.0017.4011,5300.07%
2023/07/14117.75117.6517.8001,4840.00%
2023/07/13118.2500.0017.8511,4820.07%
2023/07/1200.00218.0017.30-21,473-0.14%
2023/07/10217.5000.0017.6021,4950.13%
2023/06/3000.00521.1021.15-51,286-0.39%
2023/06/29520.6500.0020.5551,2240.41%
2023/06/1200.00522.5022.30-5715-0.70%
2023/06/0800.00119.8519.85-1313-0.32%
2023/05/1600.00115.6015.55-1244-0.41%
2023/05/11115.6500.0015.2012440.41%
2023/05/03115.9000.0015.7512280.44%
2023/04/1800.00416.6516.60-4194-2.06%
2023/04/14416.4500.0016.0541712.33%
2023/04/1200.00416.0516.05-4120-3.33%
2023/02/1700.00214.1514.20-294-2.11%
2022/12/23214.7500.0014.9021291.54%
2022/09/2800.00113.2513.00-1262-0.38%
2022/08/2500.001017.0016.75-10264-3.78%
2022/08/0500.00215.4515.30-2245-0.81%
2022/06/16215.5500.0015.7024770.42%
2022/06/101016.8500.0017.10104952.02%
2022/03/0100.00519.2519.15-52,193-0.23%
2022/02/1700.00217.3518.90-22,076-0.10%
2022/01/1300.001018.7318.40-102,070-0.48%
2022/01/11121.0000.0019.4512,0210.05%
2021/12/30521.2000.0021.2051,7600.28%
2021/12/29122.20122.0021.2001,7410.00%
2021/12/281022.3500.0021.95101,6930.59%
2021/12/27223.75523.7523.75-31,536-0.20%
2021/12/23520.5500.0019.6551,1550.43%
2021/12/2200.00221.4020.30-21,134-0.18%
2021/12/21221.3000.0020.9521,0960.18%
2021/12/2000.00119.5521.15-1911-0.11%
2021/12/17119.2500.0019.2518550.12%
2021/12/16221.20321.6020.65-1791-0.13%
2021/12/1300.001018.9518.95-10310-3.22%
2021/12/0200.00215.8015.80-2244-0.82%
2021/11/231016.4500.0016.10102454.07%
2021/11/1900.00116.3516.30-1239-0.42%
2021/11/1100.00115.5015.35-1228-0.44%
2021/11/04115.8500.0015.7512240.45%
2021/10/25515.69115.3015.8041532.61%
2021/09/2300.00114.3514.40-1401-0.25%
2021/09/01514.9400.0014.8054791.04%
2021/07/1600.001016.5016.85-10673-1.48%
2021/05/051017.3500.0017.15108701.15%
2021/04/19221.0000.0020.8528640.23%
2021/03/0900.001018.0617.75-101,331-0.75%
2021/01/2200.001017.9418.00-101,416-0.71%
2021/01/1100.001020.7520.75-101,320-0.76%
2021/01/0600.00422.7521.70-41,247-0.32%
2020/12/2500.00121.2021.00-11,117-0.09%
2020/12/2200.001024.0021.75-101,052-0.95%
2020/12/21524.9000.0024.1559940.50%
2020/12/15120.05220.7020.85-1665-0.15%
2020/12/1100.00218.9018.75-2556-0.36%
2020/12/0800.00217.9018.00-2532-0.38%
2020/12/0100.001017.5018.00-10446-2.24%
2020/11/201016.5500.0016.40104252.35%
2020/11/1900.001516.0016.50-15422-3.55%
2020/11/1700.001016.0915.65-10437-2.28%
2020/10/081019.4000.0019.30106811.47%
2020/09/28517.82517.6817.8009010.00%
2020/09/0800.001020.1120.10-101,485-0.67%
2020/09/07120.6000.0020.4011,4900.07%
2020/08/281021.4700.0021.15101,5780.63%
2020/08/2700.00121.1020.85-11,742-0.06%
2020/08/25120.7000.0020.7512,1180.05%
2020/08/241420.6300.0020.75142,1250.66%
2020/08/0500.00123.7524.15-12,573-0.04%
2020/08/03122.7000.0022.6012,6710.04%
2020/07/231023.8000.0023.85103,0460.33%
2020/07/22823.4400.0023.5583,0540.26%
2020/07/1400.00226.8025.90-23,191-0.06%
2020/07/1000.001524.6024.60-153,083-0.49%
2020/07/09225.5500.0025.5523,0730.07%
2020/07/0800.00226.9026.50-23,067-0.07%
2020/07/07225.0500.0025.0023,0260.07%
2020/07/021027.05227.0527.0582,9600.27%
2020/07/01127.6000.0026.6012,9190.03%
2020/06/30727.6600.0027.6072,8750.24%
2020/06/292525.223026.3927.55-52,725-0.18%
2020/06/241023.801125.0525.05-12,593-0.04%
2020/06/23323.0000.0022.8032,5170.12%
2020/06/1200.00121.7522.10-12,494-0.04%
2020/06/0900.00819.6019.35-82,561-0.31%
2020/06/0400.00123.6524.55-12,674-0.04%
2020/06/031524.31224.6023.65132,7330.48%
2020/06/023727.17927.3326.10282,6331.06%
2020/05/25843.5000.0043.9582,1290.38%
2020/05/2200.001041.6841.70-102,077-0.48%
2020/05/21136.50137.9537.9502,0070.00%
2020/05/19133.45134.3034.1001,9460.00%
2020/05/18133.0000.0033.0011,9060.05%
2020/05/151129.67130.0530.40101,8900.53%
2020/05/13129.0000.0029.0011,8800.05%
2020/05/1200.00428.6029.00-41,874-0.21%
2020/05/1100.00228.0028.50-21,870-0.11%
2020/05/05229.0800.0028.2021,6610.12%
2020/05/0400.00125.8526.85-11,586-0.06%
2020/04/30124.35122.5024.4501,5460.00%
2020/04/29122.2500.0022.2511,4970.07%
2020/04/1500.00218.3018.10-21,496-0.13%
2020/04/09217.9000.0017.8521,5320.13%
2020/03/2500.00316.4516.05-32,080-0.14%
2020/03/1100.00120.6020.50-11,908-0.05%
2020/03/09119.5000.0020.6511,7810.06%
2020/03/0400.00417.0017.00-41,616-0.25%
2020/02/25216.5000.0017.4521,5530.13%
2020/02/24216.9000.0016.7521,5170.13%
2020/02/19317.6000.0017.5531,4800.20%
2020/02/1800.00217.9017.70-21,467-0.14%
2020/02/1700.00117.3018.00-11,445-0.07%
2020/02/14216.7500.0016.7021,4100.14%
2020/02/1200.00116.6516.85-11,398-0.07%
2020/02/0400.00517.7217.60-51,314-0.38%
2020/01/30415.9800.0015.7041,2210.33%
2020/01/17315.5000.0016.0031,1720.26%
2020/01/1400.001016.4016.50-101,116-0.90%
2020/01/0900.00116.6016.60-11,036-0.10%
2020/01/0700.001014.8014.85-10970-1.03%
2019/12/31116.7500.0017.2518710.11%
2019/12/272017.1000.0017.00208142.46%
2019/12/26416.8500.0016.8047530.53%
2019/12/25217.101117.4517.60-9683-1.32%
2019/12/241117.21117.1517.25106001.66%
2019/12/23115.65415.7015.70-3445-0.67%
2019/12/1600.001511.8511.85-15230-6.51%
2019/11/0600.00512.0012.10-5221-2.26%
2019/09/0300.00210.2510.50-276-2.62%
2019/08/2600.0039.909.94-374-4.03%
2019/07/0400.002010.0210.05-20568-3.52%
2019/05/2100.00510.1510.50-5646-0.77%
2019/05/13510.4000.0010.2556310.79%
2019/05/10511.4500.0011.3556120.82%
2019/05/03213.60213.4013.4505650.00%
2019/05/02213.40813.6213.65-6557-1.08%
2019/04/3000.00813.1013.35-8537-1.49%
2019/04/262213.11513.1813.30174973.42%
2019/04/251612.9800.0013.80164633.45%
2019/04/23512.3000.0012.1053691.35%
2019/04/1100.00110.2510.20-1249-0.40%
2019/03/2700.0019.109.28-1183-0.55%
2019/01/0700.0019.029.05-184-1.19%
2019/01/0318.8000.009.151831.20%
2018/08/2019.8600.009.8012790.36%
2018/08/08110.5000.0010.6012540.39%
2018/06/1400.00211.4011.10-2351-0.57%
2018/06/12211.0500.0011.1023690.54%
2018/05/1100.00112.1011.90-1725-0.14%
2018/05/03114.0000.0013.4517970.13%
2018/03/231015.0500.0015.15101,2920.77%
2018/03/2200.001015.6915.65-101,289-0.78%
2018/03/211015.7500.0015.80101,2820.78%
2018/03/0800.00617.6017.70-61,148-0.52%
2018/03/0600.00216.3516.35-21,088-0.18%
2018/02/27216.2000.0015.8521,1290.18%
2018/02/2200.00216.9016.90-21,177-0.17%
2018/02/06615.9000.0015.4061,2140.49%
2018/01/3100.00516.6017.05-51,206-0.41%
2018/01/191018.1000.0018.30101,0670.94%
2018/01/18518.85518.6018.5501,0400.00%
2018/01/17518.0000.0019.3059750.51%
2018/01/0500.00513.3013.40-5758-0.66%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章