台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    81.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.10%
  • 成交量
    1,256
  • 產業
    上櫃 半導體類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九暘 (8040)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28381.2000.0081.2035,6150.05%
2024/03/2700.00183.8083.80-15,598-0.02%
2024/03/26486.05286.6081.8025,5840.04%
2024/03/25289.20488.6388.40-25,533-0.04%
2024/03/22385.6700.0086.1035,5030.05%
2024/03/21188.4000.0088.4015,4810.02%
2024/03/20189.60288.0087.90-15,466-0.02%
2024/03/1900.00190.5089.40-15,446-0.02%
2024/03/18286.0000.0085.8025,3970.04%
2024/03/15383.50282.6082.1015,3730.02%
2024/03/14387.50283.7087.5015,3330.02%
2024/03/13888.536.685.7286.201.44,9880.03%
2024/03/1200.003.787.6188.60-3.74,194-0.09%
2024/03/11370.731479.3680.60-113,720-0.30%
2024/03/0800.00173.3073.30-13,305-0.03%
2024/03/0700.00466.7066.70-43,207-0.12%
2024/03/0500.00362.5062.10-33,133-0.10%
2024/03/04662.6300.0061.7063,0900.19%
2024/02/29261.7500.0062.2022,8690.07%
2024/02/26162.1000.0062.6012,7080.04%
2024/02/2300.00461.2061.30-42,323-0.17%
2024/02/02155.5000.0056.4011,7070.06%
2024/01/3100.00557.6056.60-51,548-0.32%
2024/01/3000.00353.8052.90-31,455-0.21%
2024/01/29353.9000.0053.8031,3810.22%
2024/01/2200.002152.4752.10-211,502-1.40%
2024/01/1900.00652.7549.45-61,431-0.42%
2023/12/27149.9000.0048.9011,6070.06%
2023/12/0800.00549.3049.50-51,501-0.33%
2023/12/0100.00548.8048.70-51,441-0.35%
2023/11/242150.0700.0049.70211,3761.53%
2023/11/0200.00146.5546.35-1880-0.11%
2023/11/0100.00146.8045.40-1865-0.12%
2023/10/31249.4500.0046.0528450.24%
2023/10/3000.00249.0550.70-2705-0.28%
2023/10/27147.8500.0046.1515960.17%
2023/10/26248.35149.0047.5015800.17%
2023/10/181649.3100.0046.00163324.82%
2023/09/211042.3500.0042.10102174.59%
2023/09/2000.00144.3043.30-1216-0.46%
2023/09/1800.00144.8045.00-1210-0.47%
2023/09/05143.6000.0043.0512050.49%
2023/08/1000.001742.0742.10-17430-3.95%
2023/07/141744.1800.0044.60174204.05%
2023/07/1300.00342.7042.05-3418-0.72%
2023/07/0300.00545.6345.65-5440-1.14%
2023/06/2900.00546.2246.10-5452-1.10%
2023/06/19549.1000.0048.6054581.09%
2023/06/0600.00250.8049.20-2484-0.41%
2023/06/0200.00249.4549.60-2471-0.42%
2023/03/17149.3500.0049.4015360.19%
2023/03/1600.001349.4449.15-13543-2.39%
2023/03/09754.0000.0052.7078730.80%
2023/03/08653.4000.0053.2068990.67%
2023/03/0100.00253.4053.20-2978-0.20%
2023/01/31152.7000.0052.7012,0130.05%
2022/12/2900.00153.3053.50-13,451-0.03%
2022/12/2200.00853.9054.00-84,116-0.19%
2022/12/20853.4000.0052.0084,2120.19%
2022/12/1200.001054.1054.20-104,518-0.22%
2022/12/07156.90157.5055.3004,8950.00%
2022/12/06457.30157.4057.0035,0000.06%
2022/12/05161.70460.7561.70-34,910-0.06%
2022/12/0100.00958.6958.20-94,872-0.18%
2022/11/3000.00258.6057.60-24,822-0.04%
2022/11/25155.6000.0055.6014,7760.02%
2022/11/2400.00157.1057.20-14,758-0.02%
2022/11/2300.00156.8056.00-14,737-0.02%
2022/11/2200.00156.8056.20-14,721-0.02%
2022/11/2100.00856.9657.00-84,709-0.17%
2022/11/181357.6900.0057.10134,6930.28%
2022/11/17859.0000.0059.0084,6480.17%
2022/11/15258.6000.0059.3024,5890.04%
2022/11/14858.8300.0059.3084,5600.18%
2022/11/1100.00459.3360.00-44,493-0.09%
2022/11/10257.20159.0057.1014,3900.02%
2022/11/09458.73357.5358.7014,3430.02%
2022/11/08157.50160.1057.2004,3590.00%
2022/11/071058.9900.0058.30104,2980.23%
2022/11/0400.00359.3359.70-34,220-0.07%
2022/11/0300.00157.0057.20-14,058-0.02%
2022/11/02154.9000.0055.0013,9710.03%
2022/10/275154.415154.3954.4003,8980.00%
2022/10/2600.00154.5052.80-13,858-0.03%
2022/10/24256.9000.0054.9023,7650.05%
2022/10/19158.0000.0057.7013,5770.03%
2022/10/1700.00154.4055.80-13,399-0.03%
2022/10/14458.65357.7057.6013,3520.03%
2022/10/1300.001058.1254.70-103,250-0.31%
2022/10/12261.0000.0059.4023,1450.06%
2022/10/11557.004057.0257.60-352,928-1.20%
2022/10/07863.84761.6161.1012,8190.04%
2022/10/0600.00261.5062.00-22,477-0.08%
2022/10/054158.674456.4056.40-32,415-0.12%
2022/10/045059.905058.0058.0002,2840.00%
2022/10/031856.8300.0057.50182,0290.89%
2022/09/2900.00649.3349.05-61,794-0.33%
2022/09/23257.10256.0056.0001,6220.00%
2022/09/21254.00353.9053.10-11,489-0.07%
2022/09/20355.4000.0055.2031,4650.20%
2022/09/133051.90152.3051.50299822.95%
2022/09/0100.00648.2347.60-6719-0.83%
2022/08/23247.5000.0048.7026990.29%
2022/08/2200.00148.5048.05-1698-0.14%
2022/08/12147.2000.0048.0515930.17%
2022/07/22143.90144.6044.2005290.00%
2022/07/2100.00144.6044.30-1550-0.18%
2022/07/1400.00139.2039.20-1531-0.19%
2022/07/12136.0000.0036.4015280.19%
2022/07/0800.00140.2039.55-1537-0.19%
2022/07/01138.5000.0038.0515560.18%
2022/06/29143.3000.0043.1515530.18%
2022/06/2700.00148.5548.00-1572-0.17%
2022/06/16145.4500.0044.1518460.12%
2022/06/15146.8500.0045.7018570.12%
2022/05/2000.00351.1750.90-31,038-0.29%
2022/04/25149.9000.0050.0011,1460.09%
2022/04/15156.1000.0055.2011,2430.08%
2022/04/07163.8000.0061.2011,3510.07%
2022/03/30166.3000.0065.8011,6460.06%
2022/03/29369.3000.0065.8031,6430.18%
2022/03/28165.30167.7069.3001,6070.00%
2022/03/25366.6000.0066.8031,6080.19%
2022/03/2100.00162.0062.00-11,558-0.06%
2022/03/17559.8000.0059.6051,6080.31%
2022/03/1600.00156.7057.10-11,638-0.06%
2022/03/15559.2000.0056.8051,6950.29%
2022/03/0800.001057.5157.60-102,556-0.39%
2022/02/171363.5800.0062.50135,1590.25%
2022/02/1500.001362.3461.60-135,958-0.22%
2022/02/10665.6000.0064.5066,1660.10%
2022/02/091065.4300.0066.30106,1870.16%
2022/01/2600.001060.9060.20-106,355-0.16%
2022/01/241261.7500.0062.30126,5270.18%
2022/01/2100.001063.3062.50-106,675-0.15%
2022/01/19165.1000.0065.1016,9820.01%
2022/01/18566.80166.2065.6047,2450.06%
2022/01/12165.90166.6065.7007,5210.00%
2022/01/11366.8000.0066.7037,5250.04%
2022/01/07567.7400.0068.3057,5060.07%
2022/01/06270.5000.0070.6027,4720.03%
2022/01/03173.5000.0073.8017,4740.01%
2021/12/30175.3000.0074.6017,4830.01%
2021/12/2900.00176.4076.10-17,482-0.01%
2021/12/28175.20176.3075.1007,5000.00%
2021/12/27176.30177.5077.2007,5010.00%
2021/12/24175.30176.8074.6007,4590.00%
2021/12/23372.8000.0072.8037,3710.04%
2021/12/16174.9000.0074.1017,8780.01%
2021/12/06280.0000.0079.8027,5470.03%
2021/12/02179.70177.3077.0007,2750.00%
2021/11/22280.0000.0079.2026,0400.03%
2021/11/1600.00382.1082.80-35,173-0.06%
2021/11/1500.00179.7079.70-14,504-0.02%
2021/11/10166.0000.0066.9013,6350.03%
2021/11/0800.001465.7564.80-143,512-0.40%
2021/11/041467.1300.0064.80143,4810.40%
2021/10/2900.00171.0068.60-13,220-0.03%
2021/10/2800.00369.2068.10-33,106-0.10%
2021/10/2600.00169.2067.80-12,855-0.04%
2021/10/2500.000.263.4063.80-0.22,624-0.01%
2021/10/22164.20264.4565.00-12,654-0.04%
2021/10/20356.7000.0057.6032,4650.12%
2021/10/1900.00653.9554.70-62,430-0.25%
2021/10/13251.0000.0051.3022,5180.08%
2021/10/0800.00457.2056.20-42,546-0.16%
2021/10/04254.0000.0053.3022,7730.07%
2021/10/01159.0000.0059.0012,7530.04%
2021/09/30164.7000.0064.4012,7470.04%
2021/09/282768.712269.6369.5052,7410.18%
2021/09/2700.00465.6566.30-42,363-0.17%
2021/09/0700.00158.2058.20-13,104-0.03%
2021/08/2500.00158.0062.30-13,141-0.03%
2021/08/24156.5000.0056.7013,1300.03%
2021/08/2300.00159.0059.50-13,115-0.03%
2021/08/2000.00155.6056.00-13,111-0.03%
2021/08/19155.8000.0056.3013,1100.03%
2021/08/18154.00154.5059.5003,1220.00%
2021/08/17154.00156.0056.0003,1490.00%
2021/08/1300.00060.9060.8003,1760.00%
2021/08/1200.00160.5061.00-13,177-0.03%
2021/08/11260.3500.0059.1023,2090.06%
2021/08/1000.00264.1064.60-23,201-0.06%
2021/08/09565.8000.0064.4053,2030.16%
2021/08/04169.6000.0070.5013,2810.03%
2021/08/0300.00970.4170.70-93,299-0.27%
2021/08/02365.3700.0068.0033,2870.09%
2021/07/3000.00569.5867.50-53,290-0.15%
2021/07/29163.20763.4968.70-63,272-0.18%
2021/07/28666.95168.2066.8053,2760.15%
2021/07/27174.401374.0974.00-123,252-0.37%
2021/07/23170.00373.0370.40-23,290-0.06%
2021/07/221271.3200.0071.00123,3050.36%
2021/07/20568.1000.0067.1053,3810.15%
2021/07/19269.1000.0070.2023,4650.06%
2021/07/1600.00272.0071.50-23,512-0.06%
2021/07/15570.761071.6371.10-53,534-0.14%
2021/07/14172.004274.0572.00-413,543-1.16%
2021/07/133276.11276.8575.70303,5490.85%
2021/07/12373.20176.1075.6023,6020.06%
2021/07/091072.88274.8072.7083,5750.22%
2021/07/07269.6000.0069.5023,7330.05%
2021/07/06372.9300.0071.0033,8450.08%
2021/07/05175.8000.0077.4014,0820.02%
2021/07/02175.3000.0077.0014,0140.02%
2021/07/0100.001076.5479.70-103,978-0.25%
2021/06/3000.00272.8072.50-23,908-0.05%
2021/06/29269.10169.5068.0013,8880.03%
2021/06/18470.30271.9570.5023,9680.05%
2021/06/17169.601166.0569.70-103,928-0.25%
2021/06/1600.00763.0063.40-73,929-0.18%
2021/06/11651.85351.8752.5035,6100.05%
2021/06/10248.2000.0047.8025,5770.04%
2021/06/0900.00145.8046.75-15,916-0.02%
2021/06/04145.90145.6045.1006,1250.00%
2021/06/03246.7500.0046.7026,2880.03%
2021/05/2600.002047.0346.85-207,343-0.27%
2021/05/21443.5400.0044.1547,6270.05%
2021/05/2000.00240.4340.15-27,750-0.03%
2021/05/19639.8000.0040.0567,8390.08%
2021/05/141238.30140.7039.40117,8410.14%
2021/05/12241.1000.0037.0027,7810.03%
2021/05/0400.00143.3044.20-17,613-0.01%
2021/04/29154.00151.2050.9007,5430.00%
2021/04/28451.98153.4050.8037,4860.04%
2021/04/27153.30151.8051.6007,4640.00%
2021/04/26153.5000.0053.5017,4560.01%
2021/04/23151.50253.2553.90-17,390-0.01%
2021/04/22249.0000.0049.0027,4760.03%
2021/04/2000.00555.4055.20-57,390-0.07%
2021/04/16961.8300.0058.6097,3280.12%
2021/04/14556.40354.1052.1027,2030.03%
2021/04/131060.3915.157.2355.00-5.17,184-0.07%
2021/04/12360.9300.0060.3037,0930.04%
2021/04/091673.83174.0067.00157,0330.21%
2021/04/0700.001.671.1071.10-1.67,139-0.02%
2021/04/0600.00263.5564.70-27,322-0.03%
2021/03/3000.00260.0062.00-27,302-0.03%
2021/03/2500.00151.8054.60-17,392-0.01%
2021/03/24152.3000.0050.9017,3900.01%
2021/03/2300.001556.6756.50-157,463-0.20%
2021/03/221563.09361.1062.70127,4120.16%
2021/03/19356.47454.0358.20-17,523-0.01%
2021/03/18950.301050.7353.00-17,402-0.01%
2021/03/17745.881947.0348.20-126,399-0.19%
2021/03/15638.906139.9539.95-555,473-1.00%
2021/03/1000.00229.7830.05-24,984-0.04%
2021/03/091227.3100.0027.35124,9020.24%
2021/03/08331.60130.3529.5024,7560.04%
2021/03/0500.00131.4531.45-14,274-0.02%
2021/03/0400.0015.328.5928.60-15.34,079-0.37%
2021/03/0300.00223.9726.00-23,846-0.05%
2021/03/02422.95624.3823.65-23,676-0.05%
2021/02/261022.5500.0022.55103,6160.28%
2021/02/25223.3000.0023.0523,6240.06%
2021/02/241423.423023.2323.20-163,659-0.44%
2021/02/232027.41127.9025.75193,5170.54%
2021/02/2200.001.825.5926.20-1.83,313-0.05%
2021/02/1900.00823.1023.85-83,171-0.25%
2021/02/05222.00222.3522.0003,0470.00%
2021/01/2900.00822.0022.00-82,998-0.27%
2021/01/22122.1000.0022.0012,9880.03%
2021/01/2100.000.321.8522.00-0.33,018-0.01%
2021/01/20022.0000.0022.0003,0230.00%
2021/01/151223.63523.7522.6073,1610.22%
2021/01/1200.00522.1022.10-53,342-0.15%
2021/01/0600.00223.1523.10-23,314-0.06%
2021/01/051022.8600.0022.85103,2090.31%
2021/01/0400.001023.0022.90-103,147-0.32%
2020/12/3100.00622.3022.30-63,057-0.20%
2020/12/302123.721523.3822.9562,9750.20%
2020/12/29522.9500.0022.9552,6120.19%
2020/12/2800.00520.9020.90-52,395-0.21%
2020/12/2400.00519.2519.20-52,361-0.21%
2020/12/211519.372219.8219.50-72,264-0.31%
2020/12/18719.35319.0219.2042,1660.18%
2020/12/1700.00919.1218.90-92,121-0.42%
2020/12/16918.240.818.0018.058.22,0010.41%
2020/12/151519.00919.2118.5062,0170.30%
2020/12/1400.00117.4517.95-11,890-0.05%
2020/12/101017.0500.0016.90101,8390.54%
2020/12/07117.0000.0016.9011,8390.05%
2020/12/0200.00717.7017.35-71,787-0.39%
2020/11/25716.8400.0016.5071,7400.40%
2020/11/24217.1000.0016.8021,7290.12%
2020/11/2300.001817.2717.60-181,694-1.06%
2020/11/1600.00215.7515.75-21,596-0.13%
2020/11/06116.2000.0016.3011,5780.06%
2020/11/0400.00416.8316.35-41,589-0.25%
2020/11/03216.551516.5716.60-131,583-0.82%
2020/11/02216.1500.0016.1521,5780.13%
2020/10/30516.3500.0016.5051,5700.32%
2020/10/291916.671416.8416.7551,5530.32%
2020/10/28716.4100.0016.3571,5380.46%
2020/10/27416.58216.7516.7521,5130.13%
2020/10/26617.96118.0017.5551,4480.35%
2020/10/231118.342318.4018.40-121,416-0.85%
2020/10/223817.722918.1118.7091,3200.68%
2020/10/2100.00117.4017.00-11,043-0.10%
2020/10/161216.68117.1516.20119091.21%
2020/10/1500.00516.1516.45-5838-0.60%
2020/10/0700.00115.5015.60-1853-0.12%
2020/10/0600.00115.2515.40-1852-0.12%
2020/10/05215.1000.0015.1028860.23%
2020/09/24515.1000.0015.0051,2560.40%
2020/09/23515.2500.0015.3051,3270.38%
2020/09/18516.2300.0015.8051,3040.38%
2020/09/1700.00316.8016.80-31,236-0.24%
2020/09/1400.002015.6015.15-201,170-1.71%
2020/09/1000.001014.8014.65-101,143-0.87%
2020/09/0800.00214.8814.65-21,148-0.17%
2020/09/01114.5500.0014.6011,2030.08%
2020/08/131015.3500.0015.05101,3000.77%
2020/08/121015.351015.3515.3501,3130.00%
2020/08/052015.1500.0015.20201,3151.52%
2020/07/10316.8000.0016.3031,9380.15%
2020/07/08118.30118.1518.0501,9100.00%
2020/07/071018.9000.0018.40101,8920.53%
2020/07/0600.00118.8019.05-11,875-0.05%
2020/07/0300.00218.6518.15-21,784-0.11%
2020/07/02116.45216.9317.45-11,669-0.06%
2020/06/30115.8500.0015.9511,6050.06%
2020/06/2900.00215.9015.80-21,613-0.12%
2020/06/2200.00916.0016.55-91,680-0.54%
2020/06/171015.3500.0015.25101,6640.60%
2020/06/1000.00216.1016.50-21,763-0.11%
2020/06/04117.2500.0017.1511,8940.05%
2020/05/12116.85117.1516.9001,9760.00%
2020/05/11116.8500.0017.0511,9800.05%
2020/05/0600.00516.7516.65-52,024-0.25%
2020/04/30218.80119.0018.8011,9350.05%
2020/04/2900.00119.0018.70-11,957-0.05%
2020/04/27118.70119.2518.7001,9750.00%
2020/04/21118.2500.0017.3512,0140.05%
2020/04/17118.35318.6018.20-21,943-0.10%
2020/04/16117.5500.0017.5511,8250.05%
2020/04/15117.20118.1017.2001,8160.00%
2020/04/13115.6000.0015.6011,7650.06%
2020/04/0900.00216.7016.00-21,783-0.11%
2020/03/27215.1500.0014.4521,8150.11%
2020/03/2500.001413.5013.30-141,836-0.76%
2020/03/20112.90113.5013.2502,1370.00%
2020/03/12117.8000.0017.8512,4500.04%
2020/03/10920.7500.0019.8092,4480.37%
2020/02/2100.001220.0019.95-122,916-0.41%
2020/02/1700.00120.3520.15-13,112-0.03%
2020/02/14120.25320.5020.50-23,202-0.06%
2020/02/131520.8800.0020.25153,2920.46%
2020/02/12119.95120.2520.2003,2950.00%
2020/02/1100.00319.8019.85-33,304-0.09%
2020/02/0600.002021.0021.60-203,283-0.61%
2020/02/0500.00320.8320.70-33,256-0.09%
2020/02/04120.8500.0021.0513,2470.03%
2020/01/30122.6500.0022.4013,2450.03%
2020/01/20324.8800.0024.8533,2140.09%
2020/01/17126.5000.0025.4513,2060.03%
2020/01/161025.80125.7525.3593,1020.29%
2020/01/15324.7800.0025.8533,0780.10%
2020/01/1000.001023.8023.80-103,023-0.33%
2020/01/09223.8500.0023.8023,0190.07%
2020/01/0800.00124.0023.40-13,007-0.03%
2019/12/31125.60125.2025.2002,9470.00%
2019/12/30124.6500.0024.7512,9170.03%
2019/12/271024.7500.0024.85102,9610.34%
2019/12/2400.00225.1024.65-22,959-0.07%
2019/12/20125.9000.0025.3512,9130.03%
2019/12/1900.00126.7026.50-12,848-0.04%
2019/12/17228.30126.1027.3012,6760.04%
2019/12/1600.00125.3526.00-12,501-0.04%
2019/12/13224.50125.3025.7012,3620.04%
2019/12/1200.00123.4023.40-12,211-0.05%
2019/12/11123.9500.0023.8512,1900.05%
2019/12/10124.0500.0023.8512,1620.05%
2019/12/06624.9300.0024.9062,0650.29%
2019/12/0500.00125.1525.15-12,052-0.05%
2019/12/03225.90225.3025.0001,9850.00%
2019/12/0200.00224.7025.15-21,948-0.10%
2019/11/291126.5600.0026.10111,9020.58%
2019/11/2800.00129.6528.65-11,814-0.06%
2019/11/27629.67429.2829.0521,7730.11%
2019/11/26229.234.128.8929.20-2.11,749-0.12%
2019/11/223.827.97227.7027.601.81,7310.11%
2019/11/21926.91829.1928.9511,6960.06%
2019/11/2000.001127.1427.15-111,625-0.68%
2019/11/15225.55224.6525.3501,5840.00%
2019/11/141725.1100.0026.25171,5441.10%
2019/11/131022.681022.3023.9001,4670.00%
2019/11/12721.711221.3521.75-51,376-0.36%
2019/11/071615.87115.9016.40151,3011.15%
2019/11/06115.20915.1015.30-81,285-0.62%
2019/11/04116.1500.0015.8011,2850.08%
2019/11/0100.000.616.0016.05-0.61,290-0.05%
2019/10/3000.000.116.0016.05-0.11,3020.00%
2019/10/2900.003.616.4116.40-3.61,311-0.28%
2019/10/25114.8500.0015.3511,3740.07%
2019/10/2100.004.815.0515.30-4.81,339-0.36%
2019/10/01111.2000.0011.0011,4070.07%
2019/09/2400.00211.7511.70-21,415-0.14%
2019/09/20211.3000.0012.0021,3420.15%
2019/08/26511.6000.0011.5051,1690.43%
2019/08/2200.00312.0512.10-31,105-0.27%
2019/08/1500.003010.8810.90-30952-3.15%
2019/08/01311.05110.9011.7027560.26%
2019/07/23110.80111.0011.0006580.00%
2019/07/22110.75211.0010.90-1633-0.16%
2019/07/191211.0700.0011.10125922.02%
2019/06/2700.0017.427.37-1276-0.36%
2019/06/0600.0047.397.38-4278-1.44%
2019/06/0300.0017.277.21-1266-0.38%
2019/05/3100.0017.307.30-1263-0.38%
2019/05/2800.0027.207.24-2257-0.78%
2019/05/2100.0037.427.39-3239-1.25%
2019/05/1500.0027.047.04-2223-0.89%
2019/04/2400.0016.926.96-1145-0.69%
2019/04/1900.0026.916.99-2143-1.42%
2019/04/1816.7000.006.7311360.73%
2019/03/2716.3500.006.351911.09%
2019/03/2626.5400.006.552862.30%
2019/03/2200.0046.836.85-479-5.05%
2019/03/1317.0400.007.101721.38%
2019/03/0800.0066.936.92-678-7.65%
2019/02/2517.0300.007.041851.18%
2019/02/22106.9500.007.00108511.73%
2019/02/2117.0300.006.941811.22%
2019/02/1917.0300.007.001791.25%
2019/02/1837.0500.007.043783.80%
2019/01/2217.2900.007.321711.39%
2019/01/1717.2300.007.291741.35%
2019/01/1617.2500.007.301711.39%
2019/01/0917.3500.007.441651.54%
2018/12/1317.7300.007.711791.26%
2018/12/0318.0500.008.011821.21%
2018/11/0800.003.26.816.87-3.287-3.70%
2018/10/1100.0027.007.00-2154-1.29%
2018/07/2500.00110.4010.40-1770-0.13%
2018/07/122010.4500.0010.45208322.40%
2018/07/02212.50213.1012.4007720.00%
2018/06/2800.00111.7511.25-1695-0.14%
2018/06/27112.35112.0012.0506780.00%
2018/06/26111.55110.6011.5506360.00%
2018/06/2500.00111.0010.50-1613-0.16%
2018/06/2200.00211.4011.00-2603-0.33%
2018/06/20312.1500.0012.3035440.55%
2018/06/1900.00111.2011.20-1432-0.23%
2018/05/09210.6000.0010.5527330.27%
2018/04/2600.00110.7010.65-1715-0.14%
2018/04/10010.6000.0010.7007170.00%
2018/03/31412.3300.0012.2047010.57%
2018/03/07211.6000.0012.3025330.38%
2018/01/1900.0029.869.95-2396-0.50%
2018/01/1000.00308.508.83-30320-9.35%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音