廣積 (8050)-日茂券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股▲0.31%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	26	80.38	0	0.00	81.60	26	1,953	1.33%
2024/05/09	2	81.10	0	0.00	80.90	2	1,948	0.10%
2024/05/03	6	82.20	0	0.00	81.90	6	2,076	0.29%
2024/04/29	3	81.87	0	0.00	82.50	3	2,304	0.13%
2024/04/26	3	81.80	3	81.40	81.40	0	2,340	0.00%
2024/04/24	11	80.50	0	0.00	81.50	11	2,388	0.46%
2024/04/23	6	79.70	0	0.00	79.80	6	2,412	0.25%
2024/04/15	0	0.00	5	81.70	82.00	-5	2,610	-0.19%
2024/04/12	0	0.00	5	82.36	81.50	-5	2,604	-0.19%
2024/04/11	0	0.00	1	80.70	82.00	-1	2,604	-0.04%
2024/03/22	2	87.80	2	88.10	87.70	0	2,798	0.00%
2024/03/21	1	86.90	0	0.00	87.10	1	2,750	0.04%
2024/03/19	3	83.80	3	84.90	84.90	0	2,676	0.00%
2024/03/15	0	0.00	1	84.50	84.00	-1	2,666	-0.04%
2024/03/14	0	0.00	3	84.50	84.70	-3	2,678	-0.11%
2024/03/13	3	87.40	2	85.30	85.30	1	2,671	0.04%
2024/03/11	5	85.00	0	0.00	85.10	5	2,614	0.19%
2024/03/07	0	0.00	1	87.50	86.50	-1	2,573	-0.04%
2024/03/06	4	89.48	2	88.70	88.40	2	2,532	0.08%
2024/03/05	1	87.00	0	0.00	87.40	1	2,397	0.04%
2024/03/04	0	0.00	8	84.45	84.10	-8	2,328	-0.34%
2024/03/01	6	86.10	7	86.00	85.80	-1	2,285	-0.04%
2024/02/29	0	0.00	1	86.60	87.30	-1	2,240	-0.04%
2024/02/27	3	86.80	0	0.00	85.50	3	2,179	0.14%
2024/02/26	1	83.50	0	0.00	86.20	1	2,125	0.05%
2024/02/20	0	0.00	3	82.70	82.60	-3	2,126	-0.14%
2024/02/16	0	0.00	5	82.60	82.80	-5	2,147	-0.23%
2024/02/15	1	84.90	0	0.00	84.40	1	2,107	0.05%
2024/02/01	5	86.20	2	86.20	86.70	3	2,056	0.15%
2024/01/26	7	87.83	0	0.00	87.70	7	1,993	0.35%
2024/01/24	4	87.30	0	0.00	86.90	4	1,931	0.21%
2024/01/23	0	0.00	3	84.00	86.00	-3	1,821	-0.16%
2024/01/22	0	0.00	10	84.83	85.00	-10	1,750	-0.57%
2024/01/17	0	0.00	2	82.40	82.70	-2	1,745	-0.11%
2024/01/12	5	83.40	0	0.00	83.10	5	1,669	0.30%
2024/01/11	1	83.20	0	0.00	83.10	1	1,624	0.06%
2024/01/08	1	79.30	0	0.00	79.00	1	1,645	0.06%
2023/12/29	1	80.60	0	0.00	80.70	1	1,780	0.06%
2023/12/28	0	0.00	1	80.80	80.50	-1	1,802	-0.06%
2023/12/27	1	80.50	0	0.00	81.00	1	1,823	0.05%
2023/12/26	4	78.40	0	0.00	78.80	4	1,785	0.22%
2023/12/13	0	0.00	5	83.20	82.90	-5	1,965	-0.25%
2023/12/08	1	84.00	0	0.00	83.90	1	2,133	0.05%
2023/12/05	2	84.40	0	0.00	84.30	2	2,824	0.07%
2023/12/04	2	85.60	0	0.00	85.30	2	3,126	0.06%
2023/12/01	0	0.00	1	85.90	85.70	-1	3,322	-0.03%
2023/11/30	0	0.00	2	86.20	86.20	-2	3,356	-0.06%
2023/11/29	3	84.40	0	0.00	85.30	3	3,362	0.09%
2023/11/24	0	0.00	1	83.90	83.50	-1	3,556	-0.03%
2023/11/22	1	84.60	0	0.00	84.40	1	3,687	0.03%
2023/11/09	15	82.87	0	0.00	82.70	15	5,207	0.29%
2023/10/26	1	82.20	2	81.50	81.30	-1	6,817	-0.01%
2023/10/24	3	81.17	2	81.30	81.30	1	7,141	0.01%
2023/10/18	4	82.55	3	82.10	81.70	1	7,609	0.01%
2023/10/17	1	85.20	0	0.00	84.40	1	7,716	0.01%
2023/10/16	1	85.80	1	86.10	85.70	0	7,851	0.00%
2023/10/12	2	87.90	0	0.00	88.50	2	8,441	0.02%
2023/10/11	0	0.00	2	89.35	89.20	-2	8,768	-0.02%
2023/10/06	0	0.00	1	93.40	92.80	-1	9,005	-0.01%
2023/10/05	2	94.20	2	94.00	94.00	0	9,046	0.00%
2023/10/03	0	0.00	2	93.80	94.00	-2	9,323	-0.02%
2023/09/28	3	95.67	2	95.10	95.00	1	9,677	0.01%
2023/09/27	1	94.10	0	0.00	93.30	1	9,794	0.01%
2023/09/26	1	94.60	2	93.65	93.20	-1	10,167	-0.01%
2023/09/25	2	95.80	3	95.40	95.00	-1	10,646	-0.01%
2023/09/21	1	94.50	0	0.00	93.40	1	11,352	0.01%
2023/09/20	3	97.30	6	96.50	96.50	-3	11,292	-0.03%
2023/09/18	10	99.67	0	0.00	99.00	10	11,215	0.09%
2023/09/15	4	102.25	1	102.00	101.00	3	11,185	0.03%
2023/09/14	0	0.00	2	104.50	104.50	-2	11,113	-0.02%
2023/09/13	0	0.00	3	103.67	104.50	-3	11,086	-0.03%
2023/09/12	7	103.07	4	103.75	102.50	3	11,129	0.03%
2023/09/11	3	103.00	2	104.50	103.50	1	11,186	0.01%
2023/09/08	1	107.00	3	110.00	107.00	-2	11,341	-0.02%
2023/09/07	2	108.50	8	109.00	106.00	-6	11,105	-0.05%
2023/09/06	4	105.63	13	106.04	105.50	-9	10,856	-0.08%
2023/09/05	4	101.25	6	102.67	103.00	-2	10,665	-0.02%
2023/09/01	2	101.00	0	0.00	99.90	2	10,608	0.02%
2023/08/31	1	102.50	15	102.23	102.50	-14	10,559	-0.13%
2023/08/30	1	101.50	0	0.00	100.50	1	10,480	0.01%
2023/08/29	1	98.50	0	0.00	101.50	1	10,457	0.01%
2023/08/28	5	98.56	5	97.72	96.70	0	10,400	0.00%
2023/08/25	11	99.05	14	99.28	98.70	-3	10,372	-0.03%
2023/08/24	10	101.70	4	101.13	100.50	6	10,335	0.06%
2023/08/22	2	102.50	0	0.00	103.50	2	10,212	0.02%
2023/08/21	1	104.00	12	103.58	102.50	-11	10,153	-0.11%
2023/08/18	13	103.27	10	101.90	101.50	3	10,028	0.03%
2023/08/17	5	106.70	3	107.83	107.50	2	9,828	0.02%
2023/08/16	7	107.43	3	105.67	109.00	4	9,481	0.04%
2023/08/15	1	102.50	2	101.50	100.00	-1	9,022	-0.01%
2023/08/14	4	100.05	4	99.95	99.50	0	8,923	0.00%
2023/08/11	9	99.24	63	99.53	98.50	-54	8,773	-0.62%
2023/08/10	5	97.86	8	96.83	96.20	-3	8,586	-0.03%
2023/08/09	2	96.50	3	97.73	100.50	-1	8,475	-0.01%
2023/08/08	6	98.45	39	99.15	98.50	-33	8,412	-0.39%
2023/08/07	92	98.44	7	99.93	102.00	85	8,264	1.03%
2023/08/02	1	91.80	25	93.59	91.50	-24	7,933	-0.30%
2023/08/01	32	97.64	42	96.21	96.10	-10	7,826	-0.13%
2023/07/31	5	99.50	7	98.30	96.90	-2	7,769	-0.03%
2023/07/28	4	99.20	3	98.23	99.40	1	7,536	0.01%
2023/07/27	4	94.45	4	92.95	93.00	0	7,220	0.00%
2023/07/26	3	94.50	0	0.00	92.50	3	7,181	0.04%
2023/07/25	14	96.54	1	96.00	96.00	13	7,114	0.18%
2023/07/24	40	96.56	3	96.70	97.20	37	6,972	0.53%
2023/07/21	2	91.70	0	0.00	92.60	2	6,841	0.03%
2023/07/20	0	0.00	10	96.97	94.20	-10	6,827	-0.15%
2023/07/19	4	104.75	48	103.50	103.00	-44	6,700	-0.66%
2023/07/18	17	102.55	12	102.08	105.00	5	6,578	0.08%
2023/07/17	18	105.44	2	104.75	102.50	16	6,310	0.25%
2023/07/14	37	96.49	8	98.78	103.50	29	5,988	0.48%
2023/07/13	16	95.69	7	94.60	94.50	9	5,637	0.16%
2023/07/12	5	90.44	3	89.93	90.00	2	5,370	0.04%
2023/07/11	4	90.45	4	90.00	89.60	0	5,352	0.00%
2023/07/10	8	91.26	1	89.60	89.20	7	5,295	0.13%
2023/07/07	11	98.61	2	100.50	97.10	9	5,088	0.18%
2023/07/06	0	0.00	39	101.82	102.00	-39	5,021	-0.78%
2023/07/05	3	101.83	0	0.00	100.50	3	4,859	0.06%
2023/07/04	7	100.70	0	0.00	101.50	7	4,735	0.15%
2023/07/03	37	93.91	7	94.57	98.10	30	4,404	0.68%
2023/06/30	3	90.07	8	92.88	89.20	-5	4,118	-0.12%
2023/06/29	0	0.00	2	84.90	86.70	-2	3,663	-0.05%
2023/06/28	0	0.00	2	85.15	84.80	-2	3,674	-0.05%
2023/06/26	1	86.00	0	0.00	85.60	1	3,839	0.03%
2023/06/16	5	86.20	1	86.30	85.60	4	3,939	0.10%
2023/06/15	5	87.00	11	87.61	87.40	-6	3,879	-0.15%
2023/06/14	18	88.11	2	88.50	88.50	16	3,767	0.42%
2023/06/13	1	83.80	2	85.80	85.30	-1	3,526	-0.03%
2023/06/09	0	0.00	1	81.90	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	1	81.40	81.10	-1	3,380	-0.03%
2023/06/02	2	81.05	0	0.00	80.90	2	3,630	0.06%
2023/05/30	2	81.50	0	0.00	81.40	2	3,740	0.05%
2023/05/29	2	81.00	0	0.00	81.20	2	3,786	0.05%
2023/05/26	1	79.50	0	0.00	79.30	1	3,906	0.03%
2023/04/21	2	78.50	0	0.00	77.30	2	5,326	0.04%
2023/04/14	1	81.90	0	0.00	82.00	1	5,354	0.02%
2023/04/13	1	82.60	0	0.00	81.70	1	5,351	0.02%
2023/04/11	1	81.80	0	0.00	81.70	1	5,394	0.02%
2023/03/30	5	87.20	8	87.15	88.80	-3	5,377	-0.06%
2023/03/27	0	0.00	2	85.55	84.20	-2	5,274	-0.04%
2023/02/24	1	83.80	0	0.00	83.80	1	6,945	0.01%
2023/02/23	0	0.00	3	85.73	86.20	-3	6,932	-0.04%
2023/02/21	2	84.70	3	86.43	83.50	-1	7,140	-0.01%
2023/02/20	5	83.80	7	83.16	83.20	-2	7,042	-0.03%
2023/02/16	0	0.00	3	80.00	80.00	-3	6,941	-0.04%
2023/02/13	0	0.00	1	80.00	79.90	-1	7,066	-0.01%
2023/02/10	3	79.40	0	0.00	77.90	3	7,130	0.04%
2023/01/13	1	73.50	5	73.00	71.60	-4	7,207	-0.06%
2023/01/10	2	77.70	0	0.00	77.70	2	7,205	0.03%
2023/01/04	1	77.80	0	0.00	77.80	1	7,682	0.01%
2022/12/29	0	0.00	3	76.07	77.30	-3	7,703	-0.04%
2022/12/27	2	79.50	0	0.00	79.00	2	7,692	0.03%
2022/12/23	9	77.99	9	77.91	78.90	0	7,659	0.00%
2022/12/22	1	77.50	5	77.72	77.50	-4	7,596	-0.05%
2022/12/21	4	82.52	0	0.00	80.70	4	7,477	0.05%
2022/12/20	1	83.00	0	0.00	81.90	1	7,493	0.01%
2022/12/19	4	84.70	2	84.00	83.80	2	7,469	0.03%
2022/12/16	5	85.42	2	86.50	84.20	3	7,650	0.04%
2022/12/15	3	87.80	2	87.65	87.30	1	7,496	0.01%
2022/12/14	1	85.90	1	85.70	86.00	0	7,341	0.00%
2022/12/13	1	86.50	26	86.28	84.50	-25	7,272	-0.34%
2022/12/12	2	84.80	5.2	87.02	85.60	-3.2	7,158	-0.05%
2022/12/09	1	84.00	0	0.00	84.00	1	7,012	0.01%
2022/12/08	11	81.75	5	82.24	83.50	6	6,732	0.09%
2022/12/07	23	79.15	0	0.00	78.90	23	6,489	0.35%
2022/12/06	5	78.82	2	77.90	78.40	3	6,482	0.05%
2022/11/22	1	75.70	0	0.00	74.40	1	7,099	0.01%
2022/11/21	3	77.13	3	76.70	77.00	0	7,163	0.00%
2022/11/18	6	76.93	12	75.74	76.10	-6	7,187	-0.08%
2022/11/17	8	75.84	3	76.13	77.30	5	7,092	0.07%
2022/11/11	0	0.00	1	70.70	70.40	-1	6,933	-0.01%
2022/11/10	0	0.00	3	70.80	70.30	-3	6,921	-0.04%
2022/11/08	3	71.90	0	0.00	72.00	3	6,890	0.04%
2022/11/07	1	70.50	0	0.00	70.10	1	6,843	0.01%
2022/11/01	2	68.20	3	67.47	68.00	-1	6,767	-0.01%
2022/10/31	2	67.00	2	66.60	66.60	0	6,807	0.00%
2022/10/27	2	62.80	2	63.60	64.30	0	7,105	0.00%
2022/10/24	0	0.00	5	62.80	61.20	-5	7,504	-0.07%
2022/10/21	5	60.80	0	0.00	60.80	5	7,598	0.07%
2022/10/13	1	63.60	0	0.00	63.70	1	7,629	0.01%
2022/10/04	5	68.70	5	69.60	69.50	0	7,930	0.00%
2022/09/30	5	67.10	5	66.60	66.70	0	8,108	0.00%
2022/09/27	0	0.00	1	67.50	71.50	-1	8,622	-0.01%
2022/09/26	5	72.60	5	70.40	70.20	0	8,779	0.00%
2022/09/23	1	72.00	0	0.00	72.00	1	8,838	0.01%
2022/09/16	1	85.20	0	0.00	83.80	1	9,282	0.01%
2022/09/14	3	86.37	3	84.97	86.80	0	9,053	0.00%
2022/09/13	4	83.43	3	84.33	84.30	1	8,906	0.01%
2022/09/12	2	81.40	2	81.30	81.70	0	8,757	0.00%
2022/09/02	0	0.00	1	79.80	79.80	-1	8,309	-0.01%
2022/09/01	0	0.00	2	77.90	78.50	-2	8,244	-0.02%
2022/08/30	4	78.03	4	79.37	79.90	0	8,033	0.00%
2022/08/29	2	78.70	2	76.55	74.90	0	7,756	0.00%
2022/08/19	4	73.60	2	72.00	72.00	2	6,974	0.03%
2022/08/11	1	68.30	0	0.00	69.90	1	6,294	0.02%
2022/08/09	0	0.00	0.3	68.20	68.40	-0.3	6,066	0.00%
2022/07/22	0	0.00	0.1	64.50	64.60	-0.1	4,423	0.00%
2022/07/01	0	0.00	10	62.60	60.80	-10	2,269	-0.44%
2022/06/30	10	63.60	0	0.00	63.90	10	2,095	0.48%
2022/06/29	0	0.00	1	63.00	63.30	-1	1,823	-0.05%
2022/06/28	0	0.00	0.3	58.50	59.00	-0.3	1,553	-0.02%
2022/06/13	0	0.00	2	52.50	51.10	-2	1,058	-0.19%
2022/05/13	0	0.00	2	46.20	46.30	-2	926	-0.22%
2022/05/03	0	0.00	3	51.10	51.40	-3	777	-0.39%
2022/04/29	0	0.00	13	49.37	50.30	-13	757	-1.72%
2022/04/28	0	0.00	2	49.50	48.60	-2	739	-0.27%
2022/04/27	0	0.00	5	48.23	47.80	-5	723	-0.69%
2022/04/26	0	0.00	10	48.20	49.05	-10	704	-1.42%
2022/04/25	13	50.15	0	0.00	48.70	13	683	1.90%
2022/04/21	0	0.00	10	52.80	52.90	-10	606	-1.65%
2022/04/19	10	48.05	0	0.00	48.70	10	496	2.01%
2022/04/11	18	48.71	0	0.00	48.85	18	415	4.33%
2022/03/03	0	0.00	0	41.35	41.35	0	204	-0.01%
2022/03/02	0	0.00	7	41.10	41.30	-7	205	-3.41%
2022/02/24	7	40.00	0	0.00	39.70	7	198	3.53%
2022/02/18	0	0.00	7	40.40	40.35	-7	175	-3.98%
2022/01/25	2	38.70	0	0.00	38.60	2	184	1.08%
2021/12/27	0	0.00	2	41.25	41.30	-2	182	-1.09%
2021/12/22	2	41.00	0	0.00	40.95	2	179	1.12%
2021/12/21	0	0.00	5	40.63	40.50	-5	178	-2.80%
2021/12/17	5	40.65	0	0.00	40.60	5	190	2.63%
2021/11/12	0	0.00	5	39.70	39.55	-5	193	-2.58%
2021/11/11	0	0.00	3	39.05	39.15	-3	194	-1.54%
2021/10/13	2	39.20	0	0.00	39.20	2	225	0.89%
2021/10/12	0	0.00	2	39.15	39.35	-2	224	-0.89%
2021/09/29	0	0.00	2	40.25	40.25	-2	232	-0.86%
2021/09/07	0	0.00	1	38.95	39.00	-1	239	-0.42%
2021/08/30	0	0.00	2	38.80	38.90	-2	250	-0.80%
2021/08/16	2	35.00	0	0.00	35.05	2	242	0.83%
2021/08/05	2	38.05	0	0.00	38.05	2	259	0.77%
2021/07/26	0	0.00	2	41.25	41.30	-2	422	-0.47%
2021/07/02	0	0.00	1	41.15	41.05	-1	486	-0.21%
2021/06/15	0	0.00	1	41.70	41.65	-1	506	-0.20%
2021/05/07	0	0.00	6	43.22	43.20	-6	371	-1.62%
2021/05/04	0	0.00	1	40.00	40.00	-1	319	-0.31%
2021/04/19	0.9	39.60	0	0.00	39.65	0.9	253	0.35%
2021/03/31	1	38.00	0	0.00	38.05	1	211	0.47%
2021/03/26	0	0.00	10	37.00	37.00	-10	203	-4.91%
2021/03/23	10	37.85	0	0.00	37.45	10	192	5.21%
2021/02/26	0	0.00	2	37.00	36.95	-2	186	-1.07%
2021/01/21	5	35.95	0	0.00	35.45	5	173	2.88%
2021/01/12	1	38.65	0	0.00	38.35	1	159	0.63%
2021/01/11	0.2	38.50	0	0.00	39.00	0.2	156	0.13%
2021/01/04	0.5	38.40	0	0.00	38.50	0.5	148	0.30%
2020/12/31	1.2	39.00	0	0.00	38.70	1.2	148	0.82%
2020/12/21	2	37.80	0	0.00	37.80	2	153	1.30%
2020/12/18	2	37.85	0	0.00	38.05	2	153	1.30%
2020/12/16	2	37.95	0	0.00	38.00	2	156	1.28%
2020/12/15	2	38.05	0	0.00	38.00	2	156	1.28%
2020/12/14	2	38.80	0	0.00	38.90	2	153	1.31%
2020/12/11	2	39.05	0	0.00	38.95	2	153	1.30%
2020/12/09	0	0.00	2	39.30	39.45	-2	153	-1.30%
2020/12/07	2	39.80	0	0.00	39.90	2	167	1.20%
2020/12/04	2	39.60	0	0.00	40.00	2	170	1.17%
2020/11/27	0.5	40.45	0	0.00	40.55	0.5	206	0.24%
2020/09/25	0	0.00	9	39.66	39.95	-9	538	-1.67%
2020/09/21	0	0.00	0.1	43.00	43.15	-0.1	525	-0.01%
2020/09/03	0	0.00	2	46.70	46.75	-2	488	-0.41%
2020/08/28	0	0.00	5	48.50	48.60	-5	446	-1.12%
2020/08/27	2	48.10	0	0.00	48.20	2	431	0.46%
2020/08/26	7	47.99	0	0.00	47.90	7	405	1.73%
2020/08/24	0	0.00	0.5	47.10	47.50	-0.5	378	-0.12%
2020/08/21	2	46.20	7	45.14	46.15	-5	333	-1.50%
2020/08/20	7	43.96	0	0.00	42.00	7	293	2.39%
2020/08/05	0	0.00	0	42.85	43.00	0	220	-0.02%
2020/08/03	0	0.00	1	44.10	43.55	-1	209	-0.48%
2020/07/31	0.3	43.00	5	43.39	43.30	-4.7	193	-2.42%
2020/07/23	1	41.90	0	0.00	41.35	1	197	0.51%
2020/07/22	0	0.00	3	41.73	41.70	-3	196	-1.52%
2020/07/07	0	0.00	2	41.95	41.40	-2	202	-0.99%
2020/06/19	4	40.13	0	0.00	40.15	4	209	1.91%
2020/06/18	2	40.40	0	0.00	40.40	2	208	0.96%
2020/06/16	0.2	39.00	0	0.00	39.20	0.2	207	0.07%
2020/06/09	2	40.50	0	0.00	40.25	2	229	0.87%
2020/06/03	0	0.00	0	40.85	41.00	0	239	-0.02%
2020/06/01	0	0.00	6	40.00	40.35	-6	235	-2.55%
2020/05/27	6	38.99	0	0.00	39.05	6	234	2.56%
2020/05/11	2	38.05	0	0.00	38.10	2	243	0.82%
2020/04/30	0	0.00	30	38.12	38.10	-30	260	-11.50%
2020/04/16	10	36.50	0	0.00	36.80	10	265	3.77%
2020/04/15	10	37.35	0	0.00	37.25	10	263	3.80%
2020/04/14	10	37.30	0	0.00	37.10	10	264	3.79%
2020/04/07	0	0.00	1	35.55	35.80	-1	271	-0.37%
2020/03/19	0	0.00	1	30.85	30.80	-1	271	-0.37%
2020/02/26	0	0.00	0.1	44.15	44.25	-0.1	250	-0.04%
2020/02/07	0	0.00	2	44.85	44.90	-2	237	-0.84%
2020/02/06	0	0.00	2	44.85	44.90	-2	233	-0.86%
2020/01/03	0	0.00	2	44.85	44.85	-2	212	-0.94%
2019/12/10	0.2	45.90	2	46.15	46.15	-1.8	189	-0.95%
2019/12/02	0	0.00	1	45.20	45.05	-1	179	-0.56%
2019/11/07	0	0.00	0.1	45.05	45.30	-0.1	195	-0.06%
2019/11/05	0	0.00	0.1	45.00	45.10	-0.1	201	-0.04%
2019/10/30	0	0.00	0.2	45.35	45.60	-0.2	220	-0.09%
2019/10/23	1	46.85	0	0.00	46.70	1	219	0.45%
2019/09/24	0	0.00	1	44.85	44.70	-1	290	-0.34%
2019/09/23	0	0.00	2	44.50	44.30	-2	299	-0.67%
2019/09/11	2	42.90	0	0.00	42.95	2	362	0.55%
2019/08/14	0	0.00	2	42.05	42.20	-2	365	-0.55%
2019/08/07	1	44.95	0	0.00	44.80	1	346	0.29%
2019/08/05	0	0.00	2	45.00	45.95	-2	345	-0.58%
2019/07/30	0	0.00	0.2	46.20	46.45	-0.2	335	-0.06%
2019/07/23	2	46.60	0	0.00	46.20	2	332	0.60%
2019/07/19	1	47.20	1	46.85	46.85	0	319	0.00%
2019/06/26	1	44.70	0	0.00	44.80	1	235	0.42%
2019/06/24	1	44.20	27	45.54	45.15	-26	204	-12.71%
2019/06/21	1	41.50	0	0.00	41.45	1	168	0.59%
2019/06/12	0	0.00	1	40.55	40.55	-1	169	-0.59%
2019/05/21	3	39.60	0	0.00	39.65	3	148	2.02%
2019/05/20	0	0.00	1	39.95	39.75	-1	143	-0.70%
2019/05/17	0	0.00	2	39.65	39.80	-2	142	-1.41%
2019/05/10	0	0.00	5	39.90	39.75	-5	128	-3.88%
2019/05/06	0.2	40.10	2	40.10	40.10	-1.8	126	-1.43%
2019/04/23	1	39.70	0	0.00	39.60	1	115	0.87%
2019/04/19	0	0.00	6	39.65	39.65	-6	118	-5.06%
2019/04/17	3	40.00	0	0.00	40.05	3	121	2.47%
2019/04/16	1	39.85	0	0.00	39.90	1	118	0.84%
2019/04/11	3	39.75	0	0.00	39.95	3	121	2.47%
2019/03/04	1	40.20	0	0.00	40.30	1	131	0.76%
2019/02/18	0.3	41.05	0	0.00	41.05	0.3	135	0.23%
2019/01/24	0	0.00	2	39.00	39.45	-2	139	-1.43%
2019/01/17	2	38.70	0	0.00	38.85	2	141	1.42%
2018/10/24	3	33.20	0	0.00	33.05	3	151	1.98%
2018/10/23	0	0.00	2	33.65	33.65	-2	155	-1.28%
2018/08/28	0	0.00	1	45.15	45.10	-1	374	-0.27%
2018/08/15	5	45.63	4	46.55	45.60	1	378	0.26%
2018/06/29	3	48.90	0	0.00	48.90	3	336	0.89%
2018/06/21	0	0.00	2	52.90	52.90	-2	300	-0.66%
2018/06/13	2	58.60	0	0.00	52.00	2	260	0.77%
2018/06/08	1	49.55	0	0.00	49.55	1	202	0.49%
2018/06/06	0	0.00	2	47.50	47.40	-2	177	-1.13%
2018/05/11	2	44.50	2	44.35	44.45	0	185	0.00%
2018/05/02	2	45.00	0	0.00	44.60	2	185	1.08%
2018/04/24	0	0.00	2	45.35	45.55	-2	184	-1.08%
2018/04/23	5	45.78	0	0.00	45.70	5	181	2.76%
2018/03/20	0	0.00	5	47.50	47.10	-5	190	-2.63%
2018/03/15	2	48.05	0	0.00	47.95	2	192	1.04%
2018/03/14	3	46.80	0	0.00	46.55	3	197	1.52%