志超 (8213)-日茂券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
251張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	39.20	6	39.05	39.10	-4	929	-0.43%
2024/05/31	0	0.00	2	39.30	39.15	-2	929	-0.22%
2024/05/29	0	0.00	5	39.73	39.70	-5	944	-0.53%
2024/05/27	6	39.45	0	0.00	39.45	6	928	0.65%
2024/05/24	0	0.00	6	39.00	39.20	-6	921	-0.65%
2024/05/14	0	0.00	6	39.35	39.50	-6	853	-0.70%
2024/05/13	6	40.30	0	0.00	40.35	6	818	0.73%
2024/04/29	0	0.00	1	39.90	39.90	-1	737	-0.14%
2024/04/23	4	40.00	0	0.00	39.90	4	695	0.57%
2024/03/29	0	0.00	1	43.60	43.80	-1	531	-0.19%
2024/01/12	1	41.50	0	0.00	41.45	1	533	0.19%
2023/12/15	0	0.00	30	44.98	44.75	-30	698	-4.30%
2023/09/11	4	44.80	0	0.00	44.65	4	1,226	0.33%
2023/08/18	0	0.00	1	44.55	44.35	-1	1,230	-0.08%
2023/08/16	0	0.00	6	44.21	44.65	-6	1,197	-0.50%
2023/07/25	0	0.00	5	44.79	44.95	-5	1,081	-0.46%
2023/07/24	0	0.00	4	43.80	44.30	-4	1,048	-0.38%
2023/07/21	0	0.00	0.1	42.80	43.10	-0.1	1,018	-0.01%
2023/07/13	0	0.00	12	41.15	41.25	-12	900	-1.33%
2023/07/07	12	39.80	0	0.00	40.00	12	873	1.37%
2023/07/05	12	39.90	0	0.00	40.00	12	862	1.39%
2023/07/04	8	39.50	0	0.00	39.80	8	863	0.93%
2023/06/01	0	0.00	62	40.40	40.45	-62	475	-13.05%
2023/05/29	62	41.19	1	41.40	41.25	61	473	12.88%
2023/05/24	1	39.60	0	0.00	39.60	1	438	0.23%
2023/05/03	2	39.93	0	0.00	40.00	2	421	0.47%
2023/05/02	0	0.00	15	40.14	40.10	-15	428	-3.50%
2023/04/28	1	40.75	0	0.00	40.95	1	417	0.24%
2023/04/18	0	0.00	2	41.70	41.80	-2	398	-0.50%
2023/04/17	0	0.00	3	41.70	41.70	-3	395	-0.76%
2023/04/13	0	0.00	10	42.35	42.20	-10	385	-2.60%
2023/04/11	0	0.00	2	41.80	41.90	-2	376	-0.53%
2023/04/10	0	0.00	2	42.00	41.70	-2	374	-0.53%
2023/04/06	10	41.57	0	0.00	41.80	10	364	2.74%
2023/03/23	0	0.00	10	40.40	40.45	-10	330	-3.02%
2023/03/08	5	40.40	0	0.00	40.45	5	306	1.63%
2023/02/09	6	38.20	0	0.00	38.05	6	300	2.00%
2023/02/07	0	0.00	24	38.40	38.05	-24	299	-8.02%
2023/02/06	1	38.40	0	0.00	38.40	1	299	0.33%
2022/12/19	0	0.00	15	36.50	36.55	-15	401	-3.74%
2022/12/08	1	35.80	0	0.00	35.85	1	409	0.24%
2022/09/20	0	0.00	10	36.47	36.25	-10	885	-1.13%
2022/09/07	1	36.00	0	0.00	36.30	1	1,276	0.08%
2022/08/16	2	38.55	0	0.00	38.30	2	1,593	0.13%
2022/08/15	3	38.10	0	0.00	38.15	3	1,608	0.19%
2022/07/28	5	36.83	0	0.00	36.75	5	1,899	0.26%
2022/07/12	8	33.80	0	0.00	34.00	8	1,941	0.41%
2022/07/04	20	37.43	0	0.00	36.70	20	1,886	1.06%
2022/06/30	10	38.30	0	0.00	38.20	10	1,866	0.54%
2022/06/28	8	39.60	0	0.00	39.55	8	1,812	0.44%
2022/06/27	8	40.80	0	0.00	40.65	8	1,794	0.45%
2022/06/23	0	0.00	1	41.00	40.75	-1	1,745	-0.06%
2022/06/22	4	46.63	0	0.00	46.35	4	1,697	0.24%
2022/06/21	4	47.90	3	47.60	48.05	1	1,634	0.06%
2022/06/20	4	48.54	0	0.00	47.50	4	1,600	0.25%
2022/06/16	1	49.25	2	50.20	49.25	-1	1,569	-0.06%
2022/06/14	1	50.30	0	0.00	50.40	1	1,543	0.06%
2022/06/13	3	50.77	2	50.50	50.70	1	1,533	0.07%
2022/05/30	3	53.40	0	0.00	53.80	3	1,515	0.20%
2022/05/25	0	0.00	7	53.47	53.40	-7	1,541	-0.45%
2022/05/23	0	0.00	1	53.40	53.60	-1	1,608	-0.06%
2022/05/19	0	0.00	1	53.00	53.50	-1	1,656	-0.06%
2022/05/17	2	52.40	25	52.11	52.50	-23	1,645	-1.40%
2022/05/16	2	51.00	10	51.70	51.40	-8	1,591	-0.50%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/12	8	50.50	0	0.00	50.40	8	1,528	0.52%
2022/05/10	0	0.00	1	50.00	50.10	-1	1,456	-0.07%
2022/04/15	1	47.90	0	0.00	47.80	1	1,386	0.07%
2022/04/11	0	0.00	8	49.20	48.15	-8	1,394	-0.57%
2022/04/01	1	50.70	0	0.00	50.70	1	1,396	0.07%
2022/03/25	1	51.00	0	0.00	50.40	1	1,386	0.07%
2022/03/23	1	51.00	0	0.00	50.90	1	1,375	0.07%
2022/03/17	0	0.00	0.1	49.40	49.40	-0.1	1,288	-0.01%
2022/03/14	24	49.25	1	49.20	49.30	23	1,246	1.85%
2022/02/23	10	51.10	22	51.02	51.10	-12	994	-1.21%
2022/02/22	6	49.87	19	49.88	50.40	-13	934	-1.39%
2022/02/21	20	49.88	33	50.00	50.40	-13	915	-1.42%
2022/02/18	0	0.00	18.3	49.12	49.65	-18.3	859	-2.13%
2022/01/24	0	0.00	1	47.00	47.25	-1	912	-0.11%
2022/01/20	0	0.00	1	48.35	48.30	-1	911	-0.11%
2022/01/18	0	0.00	5	48.40	48.40	-5	922	-0.54%
2022/01/05	1	48.35	0	0.00	48.55	1	893	0.11%
2021/12/30	5	48.55	0	0.00	48.55	5	869	0.58%
2021/12/23	1	48.00	0	0.00	48.05	1	856	0.12%
2021/12/17	1	47.95	2	47.80	48.00	-1	914	-0.11%
2021/12/15	10	47.35	0	0.00	47.25	10	926	1.08%
2021/11/24	16	48.00	0	0.00	48.00	16	958	1.67%
2021/11/23	16	48.30	0	0.00	48.10	16	956	1.67%
2021/11/19	1	48.50	1	48.60	48.45	0	958	0.00%
2021/11/15	1	47.80	0	0.00	47.80	1	942	0.11%
2021/11/03	0	0.00	1	47.25	47.75	-1	1,147	-0.09%
2021/10/26	1	46.80	0	0.00	46.60	1	1,333	0.07%
2021/09/06	1	45.85	0	0.00	45.70	1	2,249	0.04%
2021/08/19	0	0.00	1	45.15	45.05	-1	2,419	-0.04%
2021/08/18	2	45.50	2	45.00	46.10	0	2,415	0.00%
2021/08/13	0	0.00	1	49.00	48.40	-1	2,359	-0.04%
2021/08/12	1	49.00	0	0.00	49.00	1	2,336	0.04%
2021/08/10	0	0.00	4	47.85	47.90	-4	2,252	-0.18%
2021/08/06	0.3	48.80	5	49.04	48.80	-4.7	2,315	-0.20%
2021/08/05	0	0.00	5	47.90	48.15	-5	2,276	-0.22%
2021/07/28	1	46.65	0	0.00	47.00	1	2,407	0.04%
2021/07/23	0	0.00	2	47.30	47.35	-2	2,665	-0.08%
2021/07/15	0	0.00	1	48.10	48.30	-1	2,971	-0.03%
2021/07/14	0	0.00	3	48.70	48.25	-3	2,981	-0.10%
2021/07/13	0	0.00	5	48.50	48.05	-5	2,991	-0.17%
2021/07/12	28	47.70	0	0.00	47.65	28	2,946	0.95%
2021/07/08	3	47.55	5	47.45	47.55	-2	2,987	-0.07%
2021/07/06	5	47.10	0	0.00	47.20	5	2,980	0.17%
2021/07/05	0	0.00	1	46.70	46.95	-1	2,990	-0.03%
2021/06/30	2	47.05	1	47.05	47.00	1	2,974	0.03%
2021/06/29	1	47.25	1	47.00	47.00	0	2,973	0.00%
2021/06/28	5	51.00	0	0.00	50.90	5	2,899	0.17%
2021/06/25	2	51.80	2	52.00	51.50	0	2,778	0.00%
2021/06/21	2	51.60	0	0.00	51.50	2	2,701	0.07%
2021/06/17	1	52.00	0	0.00	52.00	1	2,798	0.04%
2021/06/16	11	51.93	8	52.05	51.80	3	2,846	0.11%
2021/06/15	3	51.90	0	0.00	51.90	3	2,860	0.10%
2021/06/11	1	51.00	0	0.00	51.20	1	2,926	0.03%
2021/06/09	2	49.95	0	0.00	49.75	2	2,950	0.07%
2021/06/08	0	0.00	3	50.20	50.30	-3	3,027	-0.10%
2021/06/07	0	0.00	2	49.20	49.70	-2	3,025	-0.07%
2021/06/04	2	49.25	0	0.00	49.30	2	3,025	0.07%
2021/06/02	1	48.30	2	48.90	48.35	-1	3,059	-0.03%
2021/05/31	4	48.05	0	0.00	48.15	4	3,070	0.13%
2021/05/25	1	47.00	0	0.00	47.00	1	3,182	0.03%
2021/05/20	1	46.55	0	0.00	46.55	1	3,317	0.03%
2021/05/14	4	46.83	5	46.80	46.85	-1	3,312	-0.03%
2021/05/11	1	49.30	0	0.00	48.05	1	3,127	0.03%
2021/05/05	2	49.90	0	0.00	49.50	2	3,100	0.06%
2021/05/04	7	49.16	1	49.90	49.90	6	3,114	0.19%
2021/05/03	1	51.40	0	0.00	50.80	1	3,031	0.03%
2021/04/29	2	53.60	0	0.00	52.40	2	2,977	0.07%
2021/04/28	0.3	54.80	1	54.00	54.60	-0.7	2,894	-0.02%
2021/04/27	0	0.00	1	53.20	53.20	-1	2,887	-0.03%
2021/04/22	4	53.10	0	0.00	51.80	4	3,246	0.12%
2021/04/21	10	53.50	26	53.11	52.90	-16	3,210	-0.50%
2021/04/20	0	0.00	3	53.00	52.70	-3	3,124	-0.10%
2021/04/19	1	52.60	0	0.00	52.70	1	3,133	0.03%
2021/04/14	2	50.20	0	0.00	50.70	2	3,149	0.06%
2021/04/12	7	52.87	0	0.00	53.00	7	3,180	0.22%
2021/04/09	0	0.00	5	52.60	52.70	-5	3,177	-0.16%
2021/04/08	30	52.90	0	0.00	53.20	30	3,166	0.95%
2021/04/07	4	52.60	0	0.00	52.80	4	3,141	0.13%
2021/04/06	0	0.00	1	52.10	52.40	-1	3,135	-0.03%
2021/03/30	11	52.20	0	0.00	52.20	11	3,106	0.35%
2021/03/29	5	52.10	5	52.10	52.30	0	3,094	0.00%
2021/03/25	2	51.80	1	52.20	52.50	1	3,061	0.03%
2021/03/24	0	0.00	1	51.90	52.10	-1	3,066	-0.03%
2021/03/23	3	51.80	1	51.80	52.00	2	3,054	0.07%
2021/03/22	2	54.20	0	0.00	53.30	2	3,003	0.07%
2021/03/19	5	52.20	0	0.00	52.60	5	2,958	0.17%
2021/03/17	3	52.00	5	51.70	51.60	-2	2,912	-0.07%
2021/03/15	0	0.00	4	51.20	51.50	-4	2,880	-0.14%
2021/03/12	0	0.00	2	50.30	51.10	-2	2,856	-0.07%
2021/03/09	1	49.20	1	49.50	49.90	0	2,794	0.00%
2021/03/08	0	0.00	1	49.10	48.95	-1	2,780	-0.04%
2021/03/04	0	0.00	10	48.89	48.95	-10	2,795	-0.36%
2021/02/24	5	49.00	4	48.16	47.90	1	2,806	0.04%
2021/02/23	0	0.00	2	48.60	48.85	-2	2,788	-0.07%
2021/02/22	3	48.30	25	48.39	48.50	-22	2,782	-0.79%
2021/02/19	0	0.00	2	47.20	47.25	-2	2,723	-0.07%
2021/02/05	5	44.92	0	0.00	44.85	5	2,723	0.18%
2021/02/04	18	45.00	0	0.00	44.85	18	2,748	0.65%
2021/02/03	1	45.00	0	0.00	44.90	1	2,867	0.03%
2021/01/28	1	45.60	0	0.00	45.60	1	2,931	0.03%
2021/01/26	1	46.60	0	0.00	46.10	1	2,903	0.03%
2021/01/21	2	45.60	10	45.75	45.15	-8	2,830	-0.28%
2021/01/20	3	45.75	0	0.00	45.50	3	2,786	0.11%
2021/01/19	11	49.00	33	47.60	48.05	-22	2,642	-0.83%
2021/01/15	1	45.85	8	45.21	45.00	-7	2,237	-0.31%
2021/01/12	4	45.20	1	44.80	44.60	3	2,184	0.14%
2021/01/07	10	45.10	0	0.00	45.30	10	2,153	0.46%
2021/01/04	4	44.40	0	0.00	44.60	4	2,130	0.19%
2020/12/29	5	44.60	0	0.00	44.05	5	2,123	0.24%
2020/12/25	16	44.60	0	0.00	44.20	16	2,107	0.76%
2020/12/23	1	43.90	0	0.00	43.90	1	2,101	0.05%
2020/12/21	0	0.00	2	43.75	43.95	-2	2,141	-0.09%
2020/12/17	0	0.00	5	44.90	44.55	-5	2,152	-0.23%
2020/12/15	0	0.00	5	44.60	44.10	-5	2,156	-0.23%
2020/12/07	0	0.00	10	45.40	45.40	-10	2,064	-0.48%
2020/12/04	0	0.00	3	45.00	45.20	-3	2,065	-0.15%
2020/12/03	1	45.85	2	45.20	45.10	-1	2,090	-0.05%
2020/12/01	0	0.00	7	45.50	45.65	-7	2,231	-0.31%
2020/11/26	2	44.85	0	0.00	45.20	2	2,398	0.08%
2020/11/25	0	0.00	2	44.85	44.35	-2	2,370	-0.08%
2020/11/23	5	44.85	0	0.00	44.80	5	2,394	0.21%
2020/11/20	0	0.00	1	44.70	44.60	-1	2,388	-0.04%
2020/11/19	7	44.43	3	44.30	44.40	4	2,420	0.17%
2020/11/17	6	44.08	0	0.00	43.80	6	2,551	0.24%
2020/11/11	4	43.83	16	43.66	43.80	-12	3,195	-0.38%
2020/11/10	0	0.00	1	42.30	42.75	-1	3,738	-0.03%
2020/11/09	0	0.00	25	42.11	42.55	-25	4,220	-0.59%
2020/11/06	0	0.00	2	42.40	42.00	-2	4,511	-0.04%
2020/11/02	0	0.00	4	40.40	40.50	-4	4,541	-0.09%
2020/10/19	0	0.00	1	41.70	41.35	-1	4,645	-0.02%
2020/10/15	5	41.20	0	0.00	41.05	5	4,639	0.11%
2020/10/14	2	41.53	0	0.00	41.45	2	4,643	0.04%
2020/10/12	2	40.63	3	41.00	40.50	-1	4,645	-0.02%
2020/10/06	0	0.00	4	39.80	39.95	-4	4,709	-0.08%
2020/10/05	0	0.00	1	39.35	39.40	-1	4,721	-0.02%
2020/09/29	4	39.30	0	0.00	39.30	4	4,753	0.08%
2020/09/28	0	0.00	1	39.45	39.45	-1	4,776	-0.02%
2020/09/25	3	38.75	0	0.00	38.35	3	4,815	0.06%
2020/09/24	11	39.15	1	39.50	39.15	10	4,798	0.21%
2020/09/23	5	40.05	1	40.10	40.10	4	4,785	0.08%
2020/09/18	1	42.20	1	42.15	41.90	0	4,762	0.00%
2020/09/14	0	0.00	2	41.25	41.45	-2	4,766	-0.04%
2020/09/11	8	41.20	3	41.73	41.15	5	4,767	0.10%
2020/09/10	1	42.25	0	0.00	42.15	1	4,761	0.02%
2020/09/09	1	42.30	0.1	42.45	42.45	0.9	4,771	0.02%
2020/09/08	0	0.00	2	41.83	41.85	-2	4,773	-0.04%
2020/09/07	25	43.32	1	42.15	42.25	24	4,755	0.50%
2020/09/04	0	0.00	1	43.20	43.90	-1	4,777	-0.02%
2020/09/03	3	44.20	0	0.00	43.50	3	4,812	0.06%
2020/09/01	2	43.58	7	42.87	43.40	-5	4,827	-0.10%
2020/08/31	1	42.55	1	42.30	42.45	0	4,775	0.00%
2020/08/27	25	42.25	10	42.00	42.00	15	4,832	0.31%
2020/08/26	5	42.25	0	0.00	42.35	5	4,845	0.10%
2020/08/25	0	0.00	1	42.00	42.55	-1	4,872	-0.02%
2020/08/24	3	41.70	0	0.00	41.90	3	4,886	0.06%
2020/08/21	3	41.60	0	0.00	42.50	3	4,932	0.06%
2020/08/20	3	42.67	10	43.24	41.30	-7	4,830	-0.14%
2020/08/19	24	44.30	0	0.00	42.65	24	4,659	0.52%
2020/08/18	26	45.10	10	45.10	45.10	16	4,427	0.36%
2020/08/17	3	45.58	2	45.38	46.10	1	4,309	0.02%
2020/08/14	6	45.52	14	45.87	46.20	-8	4,110	-0.19%
2020/08/13	10	43.29	15	43.65	43.10	-5	3,467	-0.14%
2020/08/12	16	40.03	16	40.28	41.50	0	2,979	0.00%
2020/08/11	10	37.75	0	0.00	37.75	10	2,708	0.37%
2020/08/10	0	0.00	15	37.45	37.55	-15	2,705	-0.55%
2020/07/29	0	0.00	1	35.85	36.05	-1	3,049	-0.03%
2020/07/28	1	35.20	20	35.20	35.20	-19	3,103	-0.61%
2020/07/24	0	0.00	1	36.35	36.10	-1	3,167	-0.03%
2020/07/17	38	36.96	1	37.40	36.60	37	3,334	1.11%
2020/07/15	0	0.00	30	36.55	36.65	-30	3,325	-0.90%
2020/07/10	10	35.50	0	0.00	35.20	10	3,301	0.30%
2020/07/07	1	35.95	0	0.00	35.80	1	3,275	0.03%
2020/07/03	0	0.00	2	35.25	35.20	-2	3,257	-0.06%
2020/07/01	12	34.95	0	0.00	34.85	12	3,278	0.37%
2020/06/23	5	34.35	0	0.00	34.30	5	3,322	0.15%
2020/06/22	5	34.35	1	34.50	34.30	4	3,331	0.12%
2020/06/11	0	0.00	1	35.40	34.60	-1	3,381	-0.03%
2020/06/10	4	38.20	5	38.20	38.20	-1	3,255	-0.03%
2020/06/09	1	38.65	9	38.52	38.45	-8	3,192	-0.25%
2020/06/04	0	0.00	1	37.80	38.00	-1	3,026	-0.03%
2020/06/03	5	38.10	1	38.45	37.80	4	3,002	0.13%
2020/06/02	2	37.90	10	37.96	38.15	-8	2,927	-0.27%
2020/06/01	0	0.00	1	37.50	37.70	-1	2,883	-0.03%
2020/05/29	5	37.00	8	37.20	37.25	-3	2,865	-0.10%
2020/05/28	0	0.00	12	36.56	36.80	-12	2,801	-0.43%
2020/05/26	0	0.00	10	35.40	35.40	-10	2,698	-0.37%
2020/05/21	0	0.00	10	35.30	35.40	-10	2,664	-0.38%
2020/05/15	10	35.25	0	0.00	34.95	10	2,556	0.39%
2020/05/14	4	35.25	0	0.00	34.55	4	2,525	0.16%
2020/05/13	25	35.32	0	0.00	35.50	25	2,462	1.02%
2020/05/04	0	0.00	2	34.60	34.10	-2	2,109	-0.09%
2020/04/30	0	0.00	2	33.85	33.80	-2	2,059	-0.10%
2020/04/27	0	0.00	3	32.80	32.90	-3	1,981	-0.15%
2020/04/24	0	0.00	5	32.36	32.60	-5	1,930	-0.26%
2020/04/20	31	31.30	0	0.00	31.00	31	1,750	1.77%
2020/04/13	8	29.70	0	0.00	29.85	8	1,588	0.50%
2020/04/10	4	29.60	0	0.00	29.75	4	1,582	0.25%
2020/04/08	1	29.55	0	0.00	29.55	1	1,566	0.06%
2020/03/30	0	0.00	10	28.06	28.55	-10	1,444	-0.69%
2020/03/27	10	29.45	0	0.00	28.80	10	1,443	0.69%
2020/03/19	4	24.90	0	0.00	24.10	4	1,215	0.33%
2020/03/12	1	30.85	0	0.00	30.30	1	1,127	0.09%
2020/03/09	1	32.45	1	32.30	32.00	0	1,086	0.00%
2020/02/27	0	0.00	4	32.85	32.35	-4	1,062	-0.38%
2020/02/24	4	32.90	0	0.00	32.85	4	1,033	0.39%
2020/02/18	1	33.50	0	0.00	33.20	1	1,162	0.09%
2020/02/14	1	33.90	0	0.00	33.80	1	1,240	0.08%
2020/02/06	1	33.60	0	0.00	33.55	1	1,385	0.07%
2020/02/05	0	0.00	2	33.95	33.60	-2	1,446	-0.14%
2020/01/31	3	32.83	0	0.00	33.20	3	1,409	0.21%
2020/01/13	0	0.00	10	35.30	35.60	-10	1,389	-0.72%
2020/01/09	1	35.25	0	0.00	35.25	1	1,404	0.07%
2020/01/08	5	35.20	0	0.00	35.10	5	1,406	0.36%
2020/01/07	1	35.60	0	0.00	35.65	1	1,402	0.07%
2020/01/06	2	35.98	0	0.00	35.80	2	1,403	0.14%
2020/01/03	0	0.00	1	36.65	36.35	-1	1,417	-0.07%
2019/12/24	0	0.00	10	36.00	35.95	-10	1,464	-0.68%
2019/12/20	2	36.15	2	36.10	36.05	0	1,539	0.00%
2019/12/16	0	0.00	4	36.05	36.05	-4	1,621	-0.25%
2019/12/13	1	35.85	0	0.00	35.80	1	1,629	0.06%
2019/12/02	1	36.15	0	0.00	36.55	1	1,807	0.06%
2019/11/28	0	0.00	3	37.20	37.20	-3	1,778	-0.17%
2019/11/22	10	37.45	0	0.00	37.50	10	1,870	0.53%
2019/11/20	0	0.00	2	37.80	37.70	-2	1,900	-0.11%
2019/11/19	2	38.50	6	38.60	37.85	-4	1,894	-0.21%
2019/11/18	2	37.73	2	37.70	38.00	0	1,824	0.00%
2019/11/15	3	37.85	2	37.70	37.65	1	1,847	0.05%
2019/11/14	6	38.03	3	37.82	37.85	3	1,849	0.16%
2019/11/12	0	0.00	1	37.55	37.50	-1	1,800	-0.06%
2019/11/07	0	0.00	1	37.50	38.00	-1	1,791	-0.06%
2019/11/06	0	0.00	3	37.27	37.20	-3	1,780	-0.17%
2019/11/05	0	0.00	6	37.54	37.45	-6	1,775	-0.34%
2019/11/04	5	37.90	0	0.00	37.75	5	1,787	0.28%
2019/11/01	1	37.35	1	37.20	37.40	0	1,723	0.00%
2019/10/31	2	36.60	0	0.00	36.60	2	1,729	0.12%
2019/10/30	0	0.00	2	35.75	36.20	-2	1,786	-0.11%
2019/10/29	1	35.95	0	0.00	35.75	1	1,827	0.05%
2019/10/25	0	0.00	2	36.25	36.20	-2	1,938	-0.10%
2019/10/09	1	35.15	0	0.00	35.25	1	2,381	0.04%
2019/10/04	2	35.95	0	0.00	35.65	2	2,433	0.08%
2019/10/01	0	0.00	20	36.20	36.50	-20	2,437	-0.82%
2019/09/26	0	0.00	1	37.10	36.70	-1	2,434	-0.04%
2019/09/25	0	0.00	2	37.20	37.20	-2	2,419	-0.08%
2019/09/24	7	38.01	0	0.00	38.30	7	2,391	0.29%
2019/09/10	3	38.45	0	0.00	38.60	3	2,285	0.13%
2019/09/09	0	0.00	10	38.80	38.80	-10	2,257	-0.44%
2019/09/06	0	0.00	1	38.65	38.05	-1	2,214	-0.05%
2019/09/05	0	0.00	20	38.25	38.50	-20	2,191	-0.91%
2019/09/04	0	0.00	3	38.00	37.95	-3	2,181	-0.14%
2019/08/28	0	0.00	1	35.80	35.95	-1	2,107	-0.05%
2019/08/27	1	35.30	0	0.00	35.35	1	2,096	0.05%
2019/08/23	1	36.75	1	36.40	36.70	0	2,076	0.00%
2019/08/21	1	36.60	0	0.00	36.30	1	2,094	0.05%
2019/08/20	0	0.00	6	36.09	36.70	-6	2,087	-0.29%
2019/08/12	2	35.25	0	0.00	35.30	2	2,094	0.10%
2019/08/06	10	35.80	0	0.00	35.95	10	2,159	0.46%
2019/08/02	13	37.13	0	0.00	37.00	13	2,177	0.60%
2019/08/01	0	0.00	5	40.45	40.50	-5	2,146	-0.23%
2019/07/31	0	0.00	6	40.75	40.65	-6	2,106	-0.28%
2019/07/30	0	0.00	5	41.00	40.50	-5	2,100	-0.24%
2019/07/29	26	40.52	1	40.50	40.25	25	2,086	1.20%
2019/07/26	0	0.00	1	41.55	41.25	-1	2,018	-0.05%
2019/07/25	5	42.20	11	42.20	41.85	-6	1,990	-0.30%
2019/07/24	2	41.25	30	41.04	41.45	-28	1,941	-1.44%
2019/07/22	10	39.80	5	40.00	39.85	5	1,861	0.27%
2019/07/17	0	0.00	1	39.70	38.80	-1	2,148	-0.05%
2019/07/15	0	0.00	10	39.00	38.80	-10	2,179	-0.46%
2019/07/11	0	0.00	7	37.68	37.60	-7	2,377	-0.29%
2019/07/05	0	0.00	2	37.93	37.85	-2	2,591	-0.08%
2019/07/04	0	0.00	1	37.60	37.80	-1	2,677	-0.04%
2019/07/03	2	37.50	0	0.00	37.20	2	2,934	0.07%
2019/06/28	0	0.00	1	37.15	36.90	-1	3,499	-0.03%
2019/06/27	5	36.75	0	0.00	36.90	5	3,651	0.14%
2019/06/25	15	36.33	0	0.00	36.25	15	3,833	0.39%
2019/06/24	5	36.20	0	0.00	36.35	5	3,983	0.13%
2019/06/20	16	36.20	0	0.00	36.70	16	4,609	0.35%
2019/06/12	2	36.73	1	36.60	36.40	1	4,997	0.02%
2019/06/10	1	36.00	0	0.00	36.50	1	4,974	0.02%
2019/06/06	4	35.60	0	0.00	35.45	4	4,969	0.08%
2019/05/31	4	35.40	0	0.00	35.85	4	4,989	0.08%
2019/05/28	2	35.75	0	0.00	35.65	2	5,029	0.04%
2019/05/27	5	34.85	0	0.00	34.85	5	5,008	0.10%
2019/05/23	4	34.65	5	34.60	34.75	-1	5,047	-0.02%
2019/05/22	5	36.20	0	0.00	35.70	5	5,069	0.10%
2019/05/20	0	0.00	4	37.00	35.45	-4	5,050	-0.08%
2019/05/17	0	0.00	8	37.58	36.80	-8	5,020	-0.16%
2019/05/15	8	38.49	5	38.36	38.30	3	4,989	0.06%
2019/05/13	2	37.18	1	37.00	37.20	1	5,050	0.02%
2019/05/10	6	37.00	0	0.00	37.20	6	5,054	0.12%
2019/05/09	4	36.90	0	0.00	36.90	4	5,110	0.08%
2019/05/08	2	38.00	1	37.60	37.85	1	5,067	0.02%
2019/05/03	0	0.00	5	37.95	37.95	-5	4,958	-0.10%
2019/04/30	5	37.41	3	37.07	37.85	2	4,928	0.04%
2019/04/29	5	37.01	0	0.00	36.95	5	4,899	0.10%
2019/04/26	1	37.90	18	37.90	37.85	-17	4,850	-0.35%
2019/04/24	5	37.98	1	38.20	38.10	4	4,833	0.08%
2019/04/23	25	39.15	28	39.30	38.35	-3	4,770	-0.06%
2019/04/22	0	0.00	8	39.03	39.15	-8	4,457	-0.18%
2019/04/18	5	38.00	0	0.00	38.00	5	4,332	0.12%
2019/04/17	7	39.37	11	39.39	39.60	-4	4,232	-0.09%
2019/04/15	0	0.00	1	38.45	38.65	-1	4,013	-0.02%
2019/04/12	1	37.85	4	37.85	37.85	-3	3,940	-0.08%
2019/04/11	9	37.46	0	0.00	37.30	9	3,878	0.23%
2019/04/10	0	0.00	3.8	38.73	38.60	-3.8	3,746	-0.10%
2019/04/09	29	39.53	4	39.84	38.55	25	3,647	0.69%
2019/04/08	1	38.40	3	38.75	38.40	-2	3,363	-0.06%
2019/04/03	3	38.00	2	38.00	38.10	1	3,160	0.03%
2019/04/01	4	37.05	8	36.76	36.50	-4	2,728	-0.15%
2019/03/29	10	36.25	10	36.75	36.95	0	2,565	0.00%
2019/03/28	4	36.09	0	0.00	36.20	4	2,489	0.16%
2019/03/27	0	0.00	6	38.32	37.45	-6	2,353	-0.25%
2019/03/25	7	37.95	3.2	38.59	38.50	3.8	1,982	0.19%
2019/03/22	0	0.00	2.2	37.70	37.70	-2.2	1,550	-0.14%
2019/03/21	19	33.68	7	33.98	34.30	12	1,451	0.83%
2019/03/19	0	0.00	6	32.60	32.65	-6	1,199	-0.50%
2019/03/15	2	32.70	0	0.00	32.90	2	1,189	0.17%
2019/03/13	0	0.00	2	32.05	31.95	-2	1,137	-0.18%
2019/03/12	6	32.30	0	0.00	31.95	6	1,130	0.53%
2019/02/25	0	0.00	6	32.60	33.20	-6	974	-0.62%
2019/02/21	11	32.42	0	0.00	32.45	11	914	1.20%
2019/02/14	0	0.00	2	32.50	32.00	-2	829	-0.24%
2019/02/13	6	32.65	0	0.00	32.20	6	799	0.75%
2019/02/12	10	31.00	22.2	31.80	32.15	-12.2	707	-1.72%
2019/02/11	0	0.00	20	31.20	30.50	-20	636	-3.14%
2019/01/30	11	30.50	10	29.95	30.45	1	599	0.17%
2019/01/17	2	29.10	8	29.45	29.00	-6	477	-1.26%
2018/12/19	0	0.00	1	27.95	27.95	-1	517	-0.19%
2018/12/13	0	0.00	6	29.30	29.05	-6	513	-1.17%
2018/12/12	2	29.10	0	0.00	29.10	2	513	0.39%
2018/12/10	6	29.62	0	0.00	28.65	6	500	1.20%
2018/12/05	0	0.00	10	28.55	28.65	-10	466	-2.14%
2018/11/30	10	28.20	2	28.30	28.25	8	460	1.74%
2018/11/29	0	0.00	2	27.85	27.95	-2	463	-0.43%
2018/11/16	4	28.05	0	0.00	27.75	4	547	0.73%
2018/11/15	0	0.00	1	27.05	27.50	-1	537	-0.19%
2018/11/14	10	27.15	0	0.00	27.15	10	511	1.96%
2018/11/08	0	0.00	6	24.55	24.45	-6	522	-1.15%
2018/11/07	6	24.47	0	0.00	24.35	6	527	1.14%
2018/11/01	5	24.20	5	24.50	24.50	0	531	0.00%
2018/10/11	10	24.80	0	0.00	24.30	10	501	1.99%
2018/09/25	30	28.46	0	0.00	28.30	30	467	6.41%
2018/09/18	0	0.00	10	28.55	28.60	-10	464	-2.15%
2018/09/17	10	28.65	0	0.00	28.55	10	464	2.15%
2018/09/06	0	0.00	1	28.90	29.00	-1	455	-0.22%
2018/09/05	2	29.00	0	0.00	28.90	2	454	0.44%
2018/09/03	4	28.80	3	28.50	28.60	1	454	0.22%
2018/08/31	0	0.00	10	28.85	28.90	-10	450	-2.22%
2018/08/30	4	28.40	4	28.95	28.80	0	454	0.00%
2018/08/20	0	0.00	1	28.55	28.35	-1	498	-0.20%
2018/08/16	1	28.40	0	0.00	28.10	1	483	0.21%
2018/08/13	0	0.00	3	27.20	27.35	-3	495	-0.61%
2018/08/08	0	0.00	5	27.20	27.15	-5	512	-0.98%
2018/08/06	3	27.25	0	0.00	27.35	3	547	0.55%
2018/07/27	0	0.00	3	27.25	27.15	-3	598	-0.50%
2018/07/25	3	26.85	0	0.00	27.00	3	602	0.50%
2018/06/07	0	0.00	5	29.15	29.15	-5	591	-0.85%
2018/06/04	5	28.65	0	0.00	28.80	5	579	0.86%
2018/06/01	0	0.00	8	28.60	28.70	-8	571	-1.40%
2018/05/31	8	28.28	0	0.00	27.95	8	553	1.45%
2018/05/29	0	0.00	10	28.75	28.70	-10	440	-2.27%
2018/05/28	3	28.55	0	0.00	28.55	3	435	0.69%
2018/05/23	3	28.45	0	0.00	28.45	3	422	0.71%
2018/05/21	4	29.15	0	0.00	29.10	4	401	1.00%
2018/05/08	0	0.00	3	29.25	29.10	-3	349	-0.86%
2018/05/04	3	28.55	0	0.00	28.70	3	345	0.87%
2018/05/02	0	0.00	5	28.65	28.65	-5	346	-1.44%
2018/04/30	5	28.50	0	0.00	28.30	5	342	1.46%
2018/04/17	0	0.00	2	29.00	28.85	-2	345	-0.58%
2018/04/16	0	0.00	3	28.90	28.85	-3	345	-0.87%
2018/04/13	5	29.15	0	0.00	29.10	5	347	1.44%
2018/03/27	0	0.00	3	29.60	29.50	-3	426	-0.70%
2018/03/26	3	29.25	0	0.00	29.20	3	423	0.71%
2018/03/21	0	0.00	5	29.90	30.20	-5	421	-1.19%
2018/03/15	5	30.05	0	0.00	30.05	5	435	1.15%
2018/03/14	0	0.00	20	29.96	30.10	-20	439	-4.55%
2018/03/13	0	0.00	5	30.20	30.05	-5	441	-1.13%
2018/03/09	0	0.00	5	29.85	29.75	-5	459	-1.09%
2018/03/08	5	29.60	0	0.00	29.70	5	469	1.06%
2018/03/07	0	0.00	5	29.70	29.55	-5	502	-1.00%
2018/03/05	3	29.25	0	0.00	29.25	3	544	0.55%
2018/03/02	3	29.35	0	0.00	29.40	3	556	0.54%
2018/03/01	0	0.00	3	29.80	29.80	-3	562	-0.53%
2018/02/27	7	30.09	0	0.00	30.10	7	569	1.23%
2018/02/23	5	29.85	5	29.90	30.00	0	607	0.00%
2018/02/22	5	29.55	0	0.00	29.60	5	618	0.81%