富鼎 (8261)-日茂券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.8
漲跌
▼0.8
漲幅
-0.96%
成交量
636張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	84.00	0	0.00	82.80	2	578	0.35%
2024/05/28	0	0.00	2	84.80	84.80	-2	574	-0.35%
2024/05/27	0	0.00	1	83.60	83.80	-1	566	-0.18%
2024/05/02	0.2	83.80	0	0.00	82.40	0.2	647	0.03%
2024/04/30	0.1	82.50	0	0.00	81.90	0.1	655	0.02%
2024/04/29	0.4	82.50	0	0.00	81.70	0.4	661	0.06%
2024/04/11	1	87.00	1	86.70	86.70	0	686	0.00%
2024/04/08	0	0.00	5	88.10	87.10	-5	696	-0.72%
2024/04/02	0	0.00	1	89.50	89.00	-1	711	-0.14%
2024/03/28	5	87.40	0	0.00	88.50	5	670	0.75%
2024/03/13	0	0.00	1	85.00	84.60	-1	862	-0.12%
2024/03/11	1	85.00	0	0.00	85.00	1	902	0.11%
2024/03/08	2	84.50	0	0.00	84.30	2	927	0.22%
2024/03/04	3	87.40	0	0.00	87.30	3	1,211	0.25%
2024/02/27	0	0.00	1	88.00	88.00	-1	1,356	-0.07%
2024/02/23	2	88.60	0	0.00	87.80	2	1,682	0.12%
2024/02/22	1	89.10	0	0.00	89.10	1	1,752	0.06%
2024/02/21	1	89.90	0	0.00	89.80	1	1,918	0.05%
2024/02/20	1	89.70	0	0.00	89.60	1	1,931	0.05%
2024/02/16	0	0.00	1	91.00	90.80	-1	2,006	-0.05%
2024/01/30	1	88.90	0	0.00	89.20	1	1,986	0.05%
2024/01/29	0	0.00	1	90.90	90.20	-1	1,990	-0.05%
2024/01/25	1	89.70	0	0.00	89.40	1	1,983	0.05%
2024/01/23	1	89.80	1	89.80	89.80	0	1,979	0.00%
2024/01/17	1	88.80	0	0.00	88.80	1	1,990	0.05%
2024/01/11	1	91.50	0	0.00	91.70	1	1,994	0.05%
2024/01/10	1	91.30	0	0.00	91.20	1	2,054	0.05%
2024/01/03	1	94.30	0	0.00	94.30	1	2,152	0.05%
2023/12/27	1	97.40	14	97.40	97.40	-13	2,108	-0.62%
2023/12/26	0	0.00	10	97.21	97.40	-10	2,103	-0.48%
2023/12/20	1	97.50	0	0.00	97.50	1	2,081	0.05%
2023/12/19	2	97.00	5	96.90	97.90	-3	2,067	-0.15%
2023/12/18	2	99.30	1	99.20	98.40	1	2,050	0.05%
2023/12/15	1	100.00	2	101.00	100.00	-1	2,035	-0.05%
2023/12/12	0	0.00	1	104.00	101.50	-1	2,004	-0.05%
2023/12/11	2	102.50	0	0.00	102.00	2	1,969	0.10%
2023/12/08	1	99.30	0	0.00	100.00	1	1,934	0.05%
2023/12/07	1	101.00	0	0.00	101.00	1	1,888	0.05%
2023/12/04	0	0.00	11	103.50	102.50	-11	1,912	-0.58%
2023/12/01	5	104.00	5	103.60	103.50	0	1,899	0.00%
2023/11/30	1	105.50	0	0.00	105.50	1	1,871	0.05%
2023/11/29	1	102.50	1	103.00	103.00	0	1,728	0.00%
2023/11/27	2	98.20	0	0.00	96.00	2	1,586	0.13%
2023/11/24	0	0.00	1	96.70	98.70	-1	1,543	-0.06%
2023/11/22	2	98.65	1	99.90	98.20	1	1,309	0.08%
2023/11/21	0	0.00	1	95.10	94.60	-1	1,184	-0.08%
2023/11/20	4	96.63	4	95.23	96.90	0	1,115	0.00%
2023/11/16	8	90.00	0	0.00	89.40	8	948	0.84%
2023/11/15	3	89.47	1	90.00	89.00	2	927	0.22%
2023/11/10	1	85.00	0	0.00	85.00	1	876	0.11%
2023/11/06	0	0.00	1	86.60	86.70	-1	888	-0.11%
2023/10/27	1	86.80	0	0.00	86.10	1	868	0.12%
2023/10/24	0	0.00	1	85.60	85.60	-1	859	-0.12%
2023/10/19	1	89.00	1	88.80	88.00	0	858	0.00%
2023/10/18	1	88.40	0	0.00	89.40	1	854	0.12%
2023/10/17	1	91.50	4	89.70	89.40	-3	793	-0.38%
2023/10/16	0	0.00	1	84.80	84.20	-1	720	-0.14%
2023/09/28	5	82.60	0	0.00	82.60	5	762	0.66%
2023/09/21	0	0.00	2	84.40	83.50	-2	814	-0.25%
2023/09/18	0	0.00	5	88.00	88.10	-5	810	-0.62%
2023/09/14	2	87.70	0	0.00	87.40	2	807	0.25%
2023/09/11	1	85.50	0	0.00	85.30	1	804	0.12%
2023/08/17	5	85.16	0	0.00	85.50	5	805	0.62%
2023/08/14	2	86.00	0	0.00	84.30	2	938	0.21%
2023/08/10	1	90.00	1	90.40	89.70	0	927	0.00%
2023/07/31	1	94.60	0	0.00	94.40	1	954	0.10%
2023/07/24	1	91.50	0	0.00	91.20	1	962	0.10%
2023/07/19	0	0.00	1	97.90	96.50	-1	981	-0.10%
2023/07/14	1	97.70	0	0.00	97.60	1	1,061	0.09%
2023/07/13	3	100.00	3	98.10	98.10	0	1,124	0.00%
2023/07/10	2	96.00	0	0.00	95.90	2	1,224	0.16%
2023/07/07	3	100.00	3	98.90	98.90	0	1,259	0.00%
2023/07/05	2	101.00	0	0.00	101.00	2	1,420	0.14%
2023/07/03	0	0.00	1	106.00	106.50	-1	1,401	-0.07%
2023/06/30	0	0.00	20	105.50	105.50	-20	1,387	-1.44%
2023/06/19	1	106.50	0	0.00	105.00	1	1,438	0.07%
2023/06/15	6	108.50	0	0.00	108.00	6	1,447	0.41%
2023/06/09	0	0.00	2	107.00	107.50	-2	1,452	-0.14%
2023/06/06	4	111.38	1	110.50	110.50	3	1,468	0.20%
2023/05/31	0	0.00	5	106.60	106.00	-5	1,457	-0.34%
2023/05/24	0	0.00	1	105.00	104.50	-1	1,533	-0.07%
2023/05/19	6	111.25	2	113.00	105.00	4	1,628	0.25%
2023/05/17	2	100.00	1	100.50	100.50	1	1,567	0.06%
2023/05/16	0	0.00	0.1	99.50	99.40	-0.1	1,573	-0.01%
2023/05/15	2	98.90	4	99.40	98.70	-2	1,581	-0.13%
2023/05/12	1	98.10	1	100.00	100.50	0	1,610	0.00%
2023/05/09	0	0.00	1	102.50	102.00	-1	1,770	-0.06%
2023/05/04	1	103.00	0	0.00	103.00	1	1,918	0.05%
2023/05/03	0	0.00	4	104.00	104.00	-4	1,955	-0.20%
2023/04/28	1	104.00	0	0.00	104.00	1	2,155	0.05%
2023/04/25	3	103.33	0	0.00	103.00	3	2,192	0.14%
2023/04/20	0	0.00	4	110.00	109.50	-4	2,252	-0.18%
2023/04/19	4	112.50	0	0.00	113.00	4	2,261	0.18%
2023/04/17	1	114.00	7	113.50	113.00	-6	2,177	-0.28%
2023/04/13	10	113.50	9	115.00	113.50	1	2,158	0.05%
2023/04/12	2	113.50	1	114.50	114.50	1	2,102	0.05%
2023/04/11	0	0.00	5	113.10	113.50	-5	2,065	-0.24%
2023/04/10	0	0.00	1	105.50	108.50	-1	1,944	-0.05%
2023/03/30	0	0.00	1	104.50	103.50	-1	1,986	-0.05%
2023/03/29	1	102.50	0	0.00	102.50	1	2,010	0.05%
2023/03/28	1	105.00	0	0.00	104.00	1	2,027	0.05%
2023/03/24	0	0.00	1	107.00	107.00	-1	2,084	-0.05%
2023/03/23	2	106.50	1	106.50	106.50	1	2,109	0.05%
2023/03/22	1	106.50	0	0.00	107.00	1	2,123	0.05%
2023/03/20	0	0.00	2	105.50	106.00	-2	2,147	-0.09%
2023/03/15	1	106.00	0	0.00	105.00	1	2,250	0.04%
2023/03/14	0	0.00	1	105.00	104.50	-1	2,308	-0.04%
2023/03/13	1	105.00	0	0.00	106.00	1	2,404	0.04%
2023/03/10	1	108.50	1	110.50	108.50	0	2,547	0.00%
2023/03/09	2	113.50	2	111.50	111.50	0	2,621	0.00%
2023/03/08	21	113.00	0	0.00	113.00	21	2,672	0.79%
2023/03/03	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/03/02	1	109.00	0	0.00	109.50	1	3,217	0.03%
2023/02/23	1.3	110.12	0	0.00	110.00	1.3	3,453	0.04%
2023/02/20	1	113.50	0	0.00	113.50	1	3,542	0.03%
2023/02/17	0	0.00	2	115.50	114.50	-2	3,544	-0.06%
2023/02/16	2	112.00	5	114.40	115.00	-3	3,498	-0.09%
2023/02/15	2	110.50	2	110.75	110.50	0	3,488	0.00%
2023/02/14	1	111.50	1	112.50	111.00	0	3,501	0.00%
2023/02/13	2	110.50	2	111.50	111.00	0	3,523	0.00%
2023/02/10	1	113.00	1	111.50	111.50	0	3,566	0.00%
2023/02/09	9	114.56	8	114.56	113.50	1	3,566	0.03%
2023/02/08	1	115.00	0	0.00	114.00	1	3,488	0.03%
2023/02/03	5	114.50	1	113.50	112.50	4	3,527	0.11%
2023/02/02	1	115.00	2	115.75	115.50	-1	3,484	-0.03%
2023/01/31	0	0.00	3	113.83	114.00	-3	3,417	-0.09%
2023/01/30	0	0.00	1	110.00	111.00	-1	3,334	-0.03%
2023/01/17	0	0.00	1	105.00	105.00	-1	3,263	-0.03%
2023/01/16	1	104.50	0	0.00	104.50	1	3,302	0.03%
2023/01/13	0	0.00	1	104.50	104.00	-1	3,316	-0.03%
2023/01/12	0	0.00	1	110.00	107.00	-1	3,310	-0.03%
2023/01/11	1	106.50	0	0.00	106.50	1	3,244	0.03%
2023/01/06	0	0.00	1	105.50	105.50	-1	3,422	-0.03%
2022/12/29	1	104.00	0	0.00	105.00	1	3,659	0.03%
2022/12/23	2	106.00	0	0.00	106.00	2	3,749	0.05%
2022/12/22	2	106.75	0	0.00	106.50	2	3,793	0.05%
2022/12/21	0	0.00	0.1	105.00	106.00	-0.1	3,857	0.00%
2022/12/20	1	104.00	0	0.00	105.00	1	3,921	0.03%
2022/12/16	1	109.00	1	109.00	110.00	0	4,027	0.00%
2022/12/13	3	105.33	0	0.00	105.50	3	4,163	0.07%
2022/12/12	0	0.00	1	107.00	107.00	-1	4,248	-0.02%
2022/12/09	1	108.00	0	0.00	107.00	1	4,281	0.02%
2022/12/08	1	111.50	1	110.50	110.50	0	4,270	0.00%
2022/12/07	0	0.00	1	110.50	110.00	-1	4,274	-0.02%
2022/12/06	2	116.00	1	118.00	114.50	1	4,241	0.02%
2022/12/05	0	0.00	2	119.50	117.00	-2	4,218	-0.05%
2022/12/02	5	119.30	2	118.75	117.50	3	4,157	0.07%
2022/12/01	1	115.50	2	115.50	114.50	-1	4,057	-0.02%
2022/11/30	1	114.00	1	114.00	114.50	0	4,032	0.00%
2022/11/28	2	114.50	1	113.50	114.00	1	3,993	0.03%
2022/11/25	3	112.00	2	111.50	110.50	1	3,984	0.03%
2022/11/24	1	111.00	2	110.50	110.50	-1	3,893	-0.03%
2022/11/23	0	0.00	2	107.25	107.00	-2	3,705	-0.05%
2022/11/18	1	104.00	2	106.00	103.50	-1	3,830	-0.03%
2022/11/17	1	104.00	0	0.00	104.00	1	3,893	0.03%
2022/11/16	1	102.00	1	104.00	102.50	0	4,041	0.00%
2022/11/11	1	100.00	1	100.50	99.50	0	4,747	0.00%
2022/11/10	1	99.70	1	99.20	99.20	0	4,728	0.00%
2022/11/09	0	0.00	1	101.00	101.00	-1	4,732	-0.02%
2022/11/08	0	0.00	2	101.75	99.20	-2	4,748	-0.04%
2022/11/07	0	0.00	1	102.50	101.50	-1	4,759	-0.02%
2022/11/04	3	101.50	3	101.50	101.50	0	4,767	0.00%
2022/11/03	3	101.00	4	100.88	101.50	-1	4,766	-0.02%
2022/11/02	0	0.00	1	102.00	101.00	-1	4,765	-0.02%
2022/11/01	0	0.00	1	96.30	96.10	-1	4,714	-0.02%
2022/10/27	5	95.50	5	96.20	96.20	0	4,854	0.00%
2022/10/21	1	97.00	0	0.00	94.50	1	5,022	0.02%
2022/10/19	1	102.00	1	100.50	98.70	0	5,122	0.00%
2022/10/18	11	102.41	10	101.50	101.50	1	5,223	0.02%
2022/10/14	1	96.00	1	101.00	100.00	0	5,387	0.00%
2022/10/13	3	97.80	2	92.60	92.30	1	5,359	0.02%
2022/10/11	1	102.00	0	0.00	101.50	1	5,342	0.02%
2022/10/07	1	107.50	0	0.00	106.50	1	5,384	0.02%
2022/10/06	3	109.50	9	111.00	111.00	-6	5,442	-0.11%
2022/10/05	0	0.00	1	110.50	109.00	-1	5,454	-0.02%
2022/10/04	1	107.00	0	0.00	108.00	1	5,462	0.02%
2022/09/30	4	103.88	4	104.50	105.50	0	5,576	0.00%
2022/09/29	5	104.10	1	105.00	103.50	4	5,658	0.07%
2022/09/28	8	103.25	2	102.00	102.00	6	5,722	0.10%
2022/09/27	5	105.50	0	0.00	107.50	5	5,773	0.09%
2022/09/23	1	117.00	1	113.00	112.50	0	5,900	0.00%
2022/09/22	0	0.00	2	115.00	116.50	-2	5,955	-0.03%
2022/09/21	0	0.00	2	114.75	114.00	-2	5,995	-0.03%
2022/09/20	4	113.13	2	112.75	112.50	2	6,025	0.03%
2022/09/19	1	112.50	4	111.75	112.00	-3	6,148	-0.05%
2022/09/16	1	109.50	0	0.00	109.00	1	6,178	0.02%
2022/09/14	1	109.50	0	0.00	109.50	1	6,459	0.02%
2022/09/13	5	110.00	0	0.00	109.00	5	6,555	0.08%
2022/09/12	0	0.00	1	109.00	109.00	-1	6,682	-0.01%
2022/09/08	1	104.50	3	103.83	106.50	-2	6,844	-0.03%
2022/09/06	1	109.00	0	0.00	108.50	1	7,081	0.01%
2022/09/01	1	116.00	5	119.00	115.00	-4	7,378	-0.05%
2022/08/31	3	116.50	1	116.00	116.50	2	7,317	0.03%
2022/08/30	2	115.50	0	0.00	116.00	2	7,503	0.03%
2022/08/29	2	114.25	0	0.00	114.00	2	8,022	0.02%
2022/08/26	4	120.25	7	119.79	117.50	-3	8,217	-0.04%
2022/08/25	5	117.90	4	118.13	118.00	1	8,843	0.01%
2022/08/24	3	118.33	3	116.67	117.00	0	8,976	0.00%
2022/08/23	2	117.75	1	116.00	119.00	1	9,484	0.01%
2022/08/22	5	113.00	3	111.50	112.00	2	9,509	0.02%
2022/08/19	8	118.00	11	118.36	116.50	-3	9,487	-0.03%
2022/08/18	0	0.00	1	114.00	114.50	-1	9,186	-0.01%
2022/08/15	1	108.00	0	0.00	108.00	1	9,227	0.01%
2022/08/12	0	0.00	2	104.50	106.50	-2	9,262	-0.02%
2022/08/11	3	103.50	12	103.25	102.50	-9	9,248	-0.10%
2022/08/09	1	101.00	0	0.00	102.00	1	9,289	0.01%
2022/08/08	9	101.50	3	100.67	102.00	6	9,303	0.06%
2022/08/05	3	103.83	0	0.00	104.50	3	9,291	0.03%
2022/08/04	1	100.50	0	0.00	101.50	1	9,293	0.01%
2022/08/03	2	101.50	0	0.00	100.00	2	9,299	0.02%
2022/08/02	2	101.75	0	0.00	102.00	2	9,268	0.02%
2022/07/28	1	109.50	1	109.50	110.00	0	9,496	0.00%
2022/07/27	4	110.50	1	110.50	112.50	3	9,425	0.03%
2022/07/26	2	108.50	2	107.50	107.50	0	9,363	0.00%
2022/07/25	3	114.17	1	112.50	112.00	2	9,297	0.02%
2022/07/22	2	111.50	4	111.25	112.50	-2	9,187	-0.02%
2022/07/21	2	109.00	2	110.50	111.00	0	9,114	0.00%
2022/07/20	0	0.00	2	106.50	106.00	-2	9,007	-0.02%
2022/07/18	0	0.00	1	106.00	106.00	-1	8,934	-0.01%
2022/07/15	0	0.00	1	103.50	103.00	-1	8,863	-0.01%
2022/07/14	3	100.77	4	101.75	103.00	-1	8,786	-0.01%
2022/07/12	7	94.70	0	0.00	94.70	7	8,629	0.08%
2022/07/11	2	100.00	0	0.00	100.00	2	8,576	0.02%
2022/07/08	1	100.50	5	102.00	101.50	-4	8,535	-0.05%
2022/07/07	3	100.23	9	97.27	100.00	-6	8,457	-0.07%
2022/07/06	7	99.71	0	0.00	96.20	7	8,365	0.08%
2022/07/05	13	100.92	10	103.08	103.00	3	8,297	0.04%
2022/07/04	1	103.50	0	0.00	102.50	1	8,201	0.01%
2022/07/01	2	105.25	3	105.67	102.50	-1	8,120	-0.01%
2022/06/30	0	0.00	1	108.50	109.50	-1	7,972	-0.01%
2022/06/29	2	114.50	0	0.00	115.50	2	7,836	0.03%
2022/06/28	5	116.20	1	118.00	116.50	4	7,745	0.05%
2022/06/27	2	121.50	2	122.00	122.00	0	7,680	0.00%
2022/06/24	1	122.00	2	119.75	120.00	-1	7,527	-0.01%
2022/06/23	3	119.83	5	119.90	120.00	-2	7,435	-0.03%
2022/06/22	3	118.67	2	117.50	117.00	1	7,308	0.01%
2022/06/21	1	121.50	1	123.50	123.50	0	7,196	0.00%
2022/06/20	2	123.50	2	120.00	118.00	0	7,229	0.00%
2022/06/17	1	120.00	1	121.50	122.00	0	7,118	0.00%
2022/06/16	3	134.17	2	128.00	125.00	1	7,064	0.01%
2022/06/15	0	0.00	1	130.50	129.00	-1	7,025	-0.01%
2022/06/14	1	129.00	2	131.25	134.00	-1	7,084	-0.01%
2022/06/13	2	133.00	4	129.63	132.50	-2	6,955	-0.03%
2022/06/10	4	135.88	0	0.00	133.50	4	6,900	0.06%
2022/06/08	2	134.25	4	134.88	135.50	-2	6,649	-0.03%
2022/06/07	3	140.17	0	0.00	134.00	3	6,439	0.05%
2022/06/06	3	139.00	3	139.17	139.50	0	5,902	0.00%
2022/06/02	6	146.17	9	142.94	138.50	-3	5,674	-0.05%
2022/06/01	0	0.00	4	138.63	142.00	-4	4,842	-0.08%
2022/05/31	11	131.18	9	129.33	129.50	2	4,620	0.04%
2022/05/30	0	0.00	6	126.58	128.50	-6	3,995	-0.15%
2022/05/27	0	0.00	6	116.50	117.00	-6	3,813	-0.16%
2022/05/26	1	113.50	13	114.85	113.00	-12	3,737	-0.32%
2022/05/25	1	118.00	4	117.50	118.00	-3	3,635	-0.08%
2022/05/24	0	0.00	2	115.75	115.00	-2	3,587	-0.06%
2022/05/23	13	118.42	0	0.00	115.00	13	3,511	0.37%
2022/05/20	3	111.00	3	111.83	112.50	0	3,360	0.00%
2022/05/19	3	109.50	2	110.00	110.50	1	3,287	0.03%
2022/05/18	10	111.50	10	108.50	109.00	0	3,250	0.00%
2022/05/17	2	109.75	2	110.00	110.00	0	3,217	0.00%
2022/05/16	2	110.00	3	108.50	108.50	-1	3,219	-0.03%
2022/05/13	5	108.40	3	108.17	107.50	2	3,203	0.06%
2022/05/12	1	107.00	7	108.36	107.00	-6	3,230	-0.19%
2022/05/11	2	108.25	0	0.00	108.00	2	3,274	0.06%
2022/05/10	12	106.92	0	0.00	108.50	12	3,309	0.36%
2022/05/09	1	108.00	17	105.65	105.00	-16	3,310	-0.48%
2022/05/06	24	109.15	4	109.88	109.00	20	3,255	0.61%
2022/05/05	12	109.67	8	108.63	109.00	4	3,061	0.13%
2022/05/03	0	0.00	6	90.00	91.00	-6	2,924	-0.21%
2022/04/29	22	91.08	0	0.00	89.90	22	2,942	0.75%
2022/04/28	5	90.60	1	90.30	88.80	4	2,956	0.14%
2022/04/27	8	89.83	4	90.80	90.30	4	2,968	0.13%
2022/04/26	0	0.00	12	97.26	94.50	-12	2,940	-0.41%
2022/04/21	0	0.00	1	103.00	103.00	-1	2,937	-0.03%
2022/04/15	1	106.00	0	0.00	103.00	1	3,093	0.03%
2022/04/12	4	101.25	0	0.00	101.50	4	3,563	0.11%
2022/04/11	1	106.50	0	0.00	102.00	1	4,033	0.02%
2022/04/08	1	108.00	1	109.00	107.50	0	4,669	0.00%
2022/04/07	1	104.50	2	108.00	104.50	-1	4,719	-0.02%
2022/04/06	4	109.38	1	110.00	110.00	3	4,726	0.06%
2022/03/31	1	114.00	0	0.00	111.00	1	4,789	0.02%
2022/03/30	5	115.40	2	114.50	114.00	3	4,785	0.06%
2022/03/29	1	111.00	0	0.00	112.50	1	4,757	0.02%
2022/03/25	0	0.00	1	111.50	112.00	-1	4,821	-0.02%
2022/03/24	3	116.00	1	116.00	115.00	2	4,831	0.04%
2022/03/23	1	115.00	0	0.00	115.00	1	4,821	0.02%
2022/03/21	0	0.00	6	117.00	113.50	-6	4,698	-0.13%
2022/03/18	4	114.88	2	114.50	114.00	2	4,571	0.04%
2022/03/17	0	0.00	4	109.75	112.00	-4	4,381	-0.09%
2022/03/16	0	0.00	1	105.50	105.00	-1	4,250	-0.02%
2022/03/15	2	106.00	1	105.50	104.50	1	4,258	0.02%
2022/03/14	0	0.00	1	105.50	105.00	-1	4,295	-0.02%
2022/03/09	1	101.00	0	0.00	101.50	1	4,465	0.02%
2022/03/08	1	102.00	5	99.50	99.50	-4	4,506	-0.09%
2022/03/07	1	101.00	0	0.00	100.50	1	4,530	0.02%
2022/03/02	4	104.50	0	0.00	107.00	4	4,656	0.09%
2022/03/01	0	0.00	1	103.50	105.00	-1	4,669	-0.02%
2022/02/25	0	0.00	4	101.00	100.50	-4	4,707	-0.08%
2022/02/24	1	100.50	2	101.50	100.00	-1	4,761	-0.02%
2022/02/22	1	104.50	0	0.00	102.50	1	4,844	0.02%
2022/02/18	2	108.00	0	0.00	108.00	2	5,320	0.04%
2022/02/16	1	108.50	10	108.50	107.50	-9	5,636	-0.16%
2022/02/15	1	107.00	0	0.00	105.50	1	5,668	0.02%
2022/02/11	0	0.00	10	111.15	111.00	-10	5,846	-0.17%
2022/02/10	1	110.00	4	108.25	108.00	-3	5,829	-0.05%
2022/02/09	1	106.00	0	0.00	107.50	1	5,840	0.02%
2022/01/26	1	99.50	0	0.00	99.00	1	6,524	0.02%
2022/01/25	1	102.50	0	0.00	101.00	1	6,685	0.01%
2022/01/21	1	102.00	3	100.67	101.00	-2	7,381	-0.03%
2022/01/20	10	103.50	0	0.00	103.00	10	7,399	0.14%
2022/01/19	0	0.00	8	101.50	104.00	-8	7,397	-0.11%
2022/01/18	0	0.00	1	102.00	101.00	-1	7,460	-0.01%
2022/01/17	4	102.75	1	103.50	103.50	3	7,513	0.04%
2022/01/13	3	100.17	3	101.50	101.00	0	7,647	0.00%
2022/01/12	2	98.75	0	0.00	98.90	2	7,684	0.03%
2022/01/10	2	104.00	0	0.00	104.00	2	7,785	0.03%
2022/01/07	5	107.80	1	111.00	103.00	4	7,876	0.05%
2022/01/06	1	111.00	1	112.00	111.50	0	7,712	0.00%
2022/01/05	2	120.00	1	117.00	117.00	1	7,612	0.01%
2022/01/04	9.5	124.11	2	123.50	121.00	7.5	7,481	0.10%
2022/01/03	4	121.25	3	120.50	123.00	1	7,037	0.01%
2021/12/30	5	111.60	2	112.50	114.00	3	6,408	0.05%
2021/12/28	1	111.50	2	110.25	112.00	-1	6,375	-0.02%
2021/12/27	2	107.50	0	0.00	108.00	2	6,367	0.03%
2021/12/24	0	0.00	7	110.21	108.50	-7	6,380	-0.11%
2021/12/20	1	110.50	1	112.00	111.50	0	6,317	0.00%
2021/12/16	2	110.25	4	110.38	111.00	-2	6,245	-0.03%
2021/12/14	1	104.00	0	0.00	103.00	1	6,212	0.02%
2021/12/10	2	107.00	0	0.00	107.00	2	6,300	0.03%
2021/12/09	4	109.88	0	0.00	108.00	4	6,327	0.06%
2021/12/08	0	0.00	1	113.50	111.50	-1	6,324	-0.02%
2021/12/07	5	112.40	6	110.67	110.00	-1	6,279	-0.02%
2021/12/06	5	108.40	0	0.00	108.00	5	6,202	0.08%
2021/12/03	6	109.08	3	109.33	110.00	3	6,240	0.05%
2021/12/02	2	106.75	0	0.00	106.50	2	6,317	0.03%
2021/12/01	2	106.50	0	0.00	109.50	2	6,490	0.03%
2021/11/30	0	0.00	2	109.00	107.50	-2	6,584	-0.03%
2021/11/29	4	100.50	7	103.43	105.00	-3	6,686	-0.04%
2021/11/24	1	105.00	2	108.00	108.00	-1	7,746	-0.01%
2021/11/23	15	107.43	1	110.50	107.00	14	7,756	0.18%
2021/11/22	1	111.50	0	0.00	111.50	1	7,789	0.01%
2021/11/19	1	113.00	0	0.00	114.00	1	7,899	0.01%
2021/11/17	0	0.00	6	119.50	116.00	-6	8,100	-0.07%
2021/11/16	3	111.17	1	113.50	114.50	2	7,883	0.03%
2021/11/15	1	111.00	0	0.00	111.00	1	7,889	0.01%
2021/11/12	0	0.00	3	108.00	110.00	-3	7,882	-0.04%
2021/11/11	2	109.00	0	0.00	108.00	2	7,990	0.03%
2021/11/10	1	109.50	1	108.50	109.50	0	7,972	0.00%
2021/11/09	0	0.00	2	108.00	106.50	-2	8,086	-0.02%
2021/11/08	2	105.75	0	0.00	105.00	2	8,172	0.02%
2021/11/05	1	108.00	2	109.00	109.50	-1	8,241	-0.01%
2021/11/04	1	110.00	8	111.31	114.00	-7	8,233	-0.09%
2021/11/03	2	105.00	0	0.00	104.00	2	8,120	0.02%
2021/11/02	5	102.10	0	0.00	103.00	5	8,208	0.06%
2021/11/01	12	108.17	12	110.75	108.50	0	8,265	0.00%
2021/10/29	1	101.00	10	103.44	104.50	-9	8,134	-0.11%
2021/10/28	1	94.20	1	96.30	95.00	0	8,069	0.00%
2021/10/26	2	93.00	0	0.00	91.90	2	8,858	0.02%
2021/10/25	0	0.00	0.1	95.00	95.00	-0.1	9,203	0.00%
2021/10/22	0	0.00	5	94.64	94.60	-5	9,425	-0.05%
2021/10/21	17	94.00	13	92.79	92.00	4	9,740	0.04%
2021/10/19	10	91.60	13	92.37	92.30	-3	10,853	-0.03%
2021/10/18	4	88.10	3	88.30	89.00	1	10,786	0.01%
2021/10/13	1	80.60	3	82.30	80.20	-2	11,457	-0.02%
2021/10/12	6	85.37	0	0.00	86.40	6	11,491	0.05%
2021/10/07	4	83.85	0	0.00	86.00	4	11,733	0.03%
2021/10/06	1	81.70	0	0.00	80.10	1	12,184	0.01%
2021/09/23	1	91.00	0	0.00	89.60	1	14,300	0.01%
2021/09/17	1	91.30	0	0.00	91.70	1	14,554	0.01%
2021/09/16	0	0.00	1	90.60	89.50	-1	14,684	-0.01%
2021/09/09	0	0.00	1	98.50	98.70	-1	14,969	-0.01%
2021/09/08	1	97.00	0	0.00	95.10	1	15,006	0.01%
2021/09/07	13	99.70	1	98.70	99.00	12	15,080	0.08%
2021/09/06	0	0.00	1	107.00	107.50	-1	15,011	-0.01%
2021/09/03	2	108.50	0	0.00	107.50	2	14,988	0.01%
2021/09/02	1	110.00	1	107.00	106.00	0	15,287	0.00%
2021/09/01	3	112.83	2	111.25	112.50	1	15,216	0.01%
2021/08/31	0	0.00	9	105.89	111.50	-9	14,733	-0.06%
2021/08/30	1	102.00	0	0.00	101.50	1	14,232	0.01%
2021/08/27	1	98.40	0	0.00	98.00	1	14,204	0.01%
2021/08/23	0	0.00	9	100.56	99.90	-9	14,228	-0.06%
2021/08/20	9	96.20	8	96.81	96.10	1	14,188	0.01%
2021/08/19	10	96.51	0	0.00	93.00	10	14,048	0.07%
2021/08/18	1	100.00	11	95.43	99.50	-10	13,953	-0.07%
2021/08/17	3	95.63	0	0.00	93.80	3	13,857	0.02%
2021/08/16	6	100.08	1	99.90	100.00	5	13,743	0.04%
2021/08/13	0	0.00	4	99.88	98.30	-4	13,607	-0.03%
2021/08/11	1	106.00	0	0.00	103.50	1	13,342	0.01%
2021/08/10	0	0.00	2	109.00	108.00	-2	13,247	-0.02%
2021/08/09	4	109.50	0	0.00	108.00	4	13,046	0.03%
2021/08/06	11	120.14	3	119.00	119.50	8	12,877	0.06%
2021/08/05	3	122.00	11	125.09	126.50	-8	12,733	-0.06%
2021/08/04	9	125.06	0	0.00	122.00	9	12,643	0.07%
2021/08/03	8	127.63	7	130.50	129.00	1	12,443	0.01%
2021/08/02	1	124.00	1	131.00	129.00	0	12,241	0.00%
2021/07/30	2	129.50	10	129.75	122.50	-8	11,960	-0.07%
2021/07/29	5	121.10	11	125.73	129.50	-6	11,462	-0.05%
2021/07/28	1	118.00	0	0.00	118.00	1	11,060	0.01%
2021/07/27	2	129.50	2	131.00	131.00	0	10,822	0.00%
2021/07/26	12	124.79	24	126.94	128.50	-12	10,455	-0.11%
2021/07/23	25	119.80	22	121.28	124.50	3	9,908	0.03%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	3	98.90	4	101.00	96.40	-1	9,293	-0.01%
2021/07/19	2	94.10	1	96.50	100.50	1	9,196	0.01%
2021/07/16	0	0.00	4	92.88	91.60	-4	9,152	-0.04%
2021/07/15	0	0.00	1	93.40	91.70	-1	9,313	-0.01%
2021/07/14	4	90.28	11	91.53	92.00	-7	9,742	-0.07%
2021/07/13	8	91.71	13	96.35	90.50	-5	9,925	-0.05%
2021/07/12	5	95.20	2	92.80	92.10	3	9,792	0.03%
2021/07/09	1	87.90	2	88.15	89.20	-1	9,648	-0.01%
2021/07/08	9	88.56	12	90.42	87.90	-3	9,818	-0.03%
2021/07/07	2	87.65	1	89.50	87.80	1	9,891	0.01%
2021/07/06	0	0.00	4	91.25	87.50	-4	9,768	-0.04%
2021/07/05	17	84.48	10	88.87	90.10	7	9,411	0.07%
2021/07/02	2	77.00	4	79.00	82.90	-2	8,978	-0.02%
2021/06/30	2	76.50	1	77.00	76.90	1	8,982	0.01%
2021/06/29	1	76.20	0	0.00	75.60	1	9,002	0.01%
2021/06/28	2	76.80	3	77.00	77.50	-1	9,085	-0.01%
2021/06/25	0	0.00	14	75.00	75.70	-14	9,051	-0.15%
2021/06/24	0	0.00	2	72.70	73.20	-2	9,138	-0.02%
2021/06/23	2	73.20	4	70.73	73.50	-2	9,158	-0.02%
2021/06/22	0	0.00	12	70.13	69.40	-12	9,395	-0.13%
2021/06/21	10	69.80	0	0.00	69.80	10	9,391	0.11%
2021/06/18	14	74.53	50	74.50	73.70	-36	9,390	-0.38%
2021/06/16	4	71.80	0	0.00	72.00	4	9,499	0.04%
2021/06/11	50	72.64	0	0.00	70.40	50	9,510	0.53%
2021/06/10	1	70.90	3	71.57	70.40	-2	10,042	-0.02%
2021/06/09	1	67.00	0	0.00	66.70	1	10,067	0.01%
2021/06/03	0	0.00	15	67.11	66.80	-15	9,928	-0.15%
2021/06/02	7	68.11	0	0.00	65.50	7	9,873	0.07%
2021/06/01	6	69.23	0	0.00	67.90	6	9,790	0.06%
2021/05/31	0	0.00	1	63.90	68.30	-1	9,589	-0.01%
2021/05/27	18	62.38	0	0.00	62.00	18	9,413	0.19%
2021/05/25	1	63.10	2	62.00	62.00	-1	9,403	-0.01%
2021/05/18	1	55.30	0	0.00	57.30	1	9,418	0.01%
2021/05/11	1	64.00	0	0.00	63.50	1	9,090	0.01%
2021/05/10	2	72.00	0	0.00	70.50	2	9,024	0.02%
2021/05/06	0.5	69.50	0	0.00	69.60	0.5	8,992	0.01%
2021/05/05	0	0.00	1	74.00	70.00	-1	8,999	-0.01%
2021/05/04	0	0.00	4	70.00	74.00	-4	9,026	-0.04%
2021/05/03	0	0.00	2	78.20	77.40	-2	9,009	-0.02%
2021/04/28	1	81.00	2	81.75	82.00	-1	9,119	-0.01%
2021/04/27	2	78.85	0	0.00	79.50	2	9,182	0.02%
2021/04/26	10	83.84	0	0.00	82.60	10	9,326	0.11%
2021/04/23	7	86.23	10	83.76	86.40	-3	9,285	-0.03%
2021/04/22	2	82.20	8	84.17	79.70	-6	9,037	-0.07%
2021/04/21	9	80.00	9	81.49	79.90	0	8,824	0.00%
2021/04/20	10	80.44	68	79.40	79.00	-58	8,598	-0.67%
2021/04/19	1	72.80	9	75.72	76.50	-8	8,132	-0.10%
2021/04/16	3	67.83	43	67.43	69.60	-40	7,791	-0.51%
2021/04/15	0	0.00	7	63.31	63.30	-7	7,526	-0.09%
2021/04/14	8	61.39	2	61.65	62.00	6	7,463	0.08%
2021/04/13	12	62.02	1	63.00	61.90	11	7,768	0.14%
2021/04/09	12	61.14	1	61.20	60.00	11	7,649	0.14%
2021/04/08	4	62.15	24	61.05	61.80	-20	7,673	-0.26%
2021/04/07	23	61.93	6	61.83	61.50	17	7,607	0.22%
2021/04/06	10	57.70	0	0.00	57.80	10	7,339	0.14%
2021/04/01	6	57.80	0	0.00	57.40	6	7,523	0.08%
2021/03/31	10	59.28	1	59.10	58.90	9	8,008	0.11%
2021/03/30	8	59.35	5	59.36	59.00	3	8,018	0.04%
2021/03/29	21	59.63	41	59.05	59.50	-20	8,400	-0.24%
2021/03/26	12	58.00	1	57.10	57.10	11	8,614	0.13%
2021/03/25	17	57.54	6	59.25	56.90	11	9,155	0.12%
2021/03/24	4	55.60	0	0.00	55.50	4	9,500	0.04%
2021/03/23	19	56.97	12	55.95	55.60	7	9,648	0.07%
2021/03/22	7	57.04	0	0.00	56.80	7	9,865	0.07%
2021/03/19	10	57.20	18	57.75	58.40	-8	10,337	-0.08%
2021/03/18	9	56.09	0	0.00	55.40	9	10,389	0.09%
2021/03/17	1	56.10	2	55.40	56.10	-1	10,372	-0.01%
2021/03/16	5	57.60	19	58.07	56.30	-14	10,286	-0.14%
2021/03/15	11	56.02	55	56.34	58.00	-44	9,652	-0.46%
2021/03/12	0	0.00	1	52.70	52.80	-1	9,297	-0.01%
2021/03/11	3	49.50	0	0.00	50.00	3	9,257	0.03%
2021/03/03	12	51.48	0	0.00	51.30	12	9,888	0.12%
2021/03/02	2	52.80	0	0.00	51.30	2	10,766	0.02%
2021/02/26	0	0.00	13	51.58	51.40	-13	11,028	-0.12%
2021/02/25	14	51.75	3	51.20	51.20	11	11,114	0.10%
2021/02/23	0	0.00	5	51.86	51.10	-5	11,185	-0.04%
2021/02/22	13	52.40	0	0.00	51.80	13	11,186	0.12%
2021/02/19	0	0.00	1	51.30	51.00	-1	11,118	-0.01%
2021/02/18	1	48.80	1	48.60	49.15	0	11,114	0.00%
2021/02/17	16	48.52	0	0.00	48.80	16	11,193	0.14%
2021/02/03	10	46.74	1	47.35	46.45	9	11,645	0.08%
2021/02/01	0	0.00	1	45.95	45.70	-1	12,061	-0.01%
2021/01/22	1	51.10	0	0.00	51.10	1	12,198	0.01%
2021/01/21	10	49.85	1	48.35	48.65	9	12,181	0.07%
2021/01/20	17	51.01	10	50.62	50.10	7	12,378	0.06%
2021/01/19	3	53.73	1	54.30	52.80	2	12,384	0.02%
2021/01/15	1	52.70	4	52.30	52.10	-3	12,308	-0.02%
2021/01/14	2	53.00	0	0.00	53.60	2	12,316	0.02%
2021/01/13	0	0.00	1	51.10	51.60	-1	12,360	-0.01%
2021/01/11	0	0.00	10	52.80	52.80	-10	12,655	-0.08%
2021/01/08	25	52.18	0	0.00	51.80	25	13,263	0.19%
2021/01/07	0	0.00	1	53.70	53.40	-1	13,330	-0.01%
2021/01/06	22	53.57	15	56.15	53.00	7	13,483	0.05%
2021/01/05	0	0.00	1	52.80	52.70	-1	13,225	-0.01%
2021/01/04	0	0.00	5	53.50	53.50	-5	13,785	-0.04%
2020/12/31	1	52.60	5	52.90	52.90	-4	14,519	-0.03%
2020/12/30	20	51.92	14	51.99	51.60	6	14,780	0.04%
2020/12/29	4	52.20	3	51.93	51.30	1	14,746	0.01%
2020/12/28	56	53.38	50	52.40	52.40	6	14,743	0.04%
2020/12/25	25	53.58	12	53.07	53.00	13	14,552	0.09%
2020/12/24	4	50.73	1	50.20	50.90	3	14,081	0.02%
2020/12/23	2	52.55	5	52.70	51.20	-3	13,990	-0.02%
2020/12/22	32	52.84	71	49.79	50.80	-39	13,700	-0.28%
2020/12/21	43	49.75	51	50.86	52.90	-8	13,544	-0.06%
2020/12/18	5	49.39	32	49.08	48.15	-27	13,298	-0.20%
2020/12/17	43	45.35	40	45.73	46.50	3	13,354	0.02%
2020/12/16	16	45.29	10	46.15	45.70	6	13,711	0.04%
2020/12/15	0	0.00	6	46.05	44.65	-6	13,772	-0.04%
2020/12/14	2	47.40	10	48.63	49.40	-8	13,220	-0.06%
2020/12/11	10	43.50	0	0.00	44.95	10	12,873	0.08%
2020/12/10	20	45.08	0	0.00	44.70	20	12,807	0.16%
2020/12/08	2	45.70	0	0.00	45.65	2	12,656	0.02%
2020/12/07	0	0.00	3	43.47	43.35	-3	12,547	-0.02%
2020/12/04	2	44.55	4	44.30	44.60	-2	12,490	-0.02%
2020/12/03	18	46.39	2	45.50	45.25	16	12,427	0.13%
2020/12/02	0	0.00	10	45.25	44.45	-10	12,171	-0.08%
2020/12/01	12	44.29	1	44.55	45.15	11	12,125	0.09%
2020/11/30	0	0.00	7	45.57	44.75	-7	12,054	-0.06%
2020/11/27	0	0.00	14	46.16	45.80	-14	12,014	-0.12%
2020/11/26	22	46.93	17	46.99	46.60	5	11,865	0.04%
2020/11/25	2	45.50	6	44.88	46.20	-4	10,989	-0.04%
2020/11/24	3	42.60	2	43.00	42.00	1	10,673	0.01%
2020/11/23	1	42.15	0	0.00	42.60	1	10,663	0.01%
2020/11/20	2	42.15	0	0.00	42.15	2	10,739	0.02%
2020/11/19	0	0.00	1	40.70	40.70	-1	10,697	-0.01%
2020/11/18	1	40.55	0	0.00	40.55	1	10,809	0.01%
2020/11/13	0	0.00	4	42.13	42.05	-4	10,637	-0.04%
2020/11/12	22	43.41	10	42.25	42.55	12	10,542	0.11%
2020/11/11	0	0.00	5	41.75	42.50	-5	10,249	-0.05%
2020/11/10	1	41.30	1	43.45	42.25	0	10,302	0.00%
2020/11/09	10	43.45	2	43.50	43.80	8	10,155	0.08%
2020/11/05	0	0.00	1	41.05	41.00	-1	9,856	-0.01%
2020/11/04	0	0.00	10	40.25	40.30	-10	9,819	-0.10%
2020/11/03	0	0.00	1	40.15	40.50	-1	9,778	-0.01%
2020/10/30	0	0.00	1	40.30	40.10	-1	9,624	-0.01%
2020/10/29	10	41.48	2	41.05	41.00	8	9,536	0.08%
2020/10/28	7	42.53	2	42.75	42.20	5	9,447	0.05%
2020/10/27	6	41.24	5	41.15	42.30	1	9,165	0.01%
2020/10/26	0	0.00	4	40.86	40.95	-4	9,050	-0.04%
2020/10/23	4	42.05	0	0.00	41.20	4	8,939	0.04%
2020/10/21	1	43.10	3	43.28	42.55	-2	8,719	-0.02%
2020/10/20	2	42.30	0	0.00	42.30	2	8,530	0.02%
2020/10/19	0	0.00	5	42.37	43.20	-5	8,423	-0.06%
2020/10/16	8	45.11	9	43.87	41.40	-1	8,114	-0.01%
2020/10/15	3	43.80	0	0.00	43.65	3	7,442	0.04%
2020/10/14	5	44.33	0	0.00	43.70	5	7,267	0.07%
2020/10/13	13	43.15	2	42.60	44.05	11	7,006	0.16%
2020/10/12	4	43.25	46	41.17	43.00	-42	6,678	-0.63%
2020/10/08	42	40.26	5	40.22	41.20	37	6,058	0.61%
2020/10/07	11	36.50	1	38.80	39.35	10	5,172	0.19%
2020/10/06	10	35.30	0	0.00	35.80	10	4,764	0.21%
2020/10/05	10	35.00	3	33.90	35.30	7	4,679	0.15%
2020/09/30	1	32.50	0	0.00	33.50	1	4,562	0.02%
2020/09/29	1	32.30	1	32.50	32.55	0	4,516	0.00%
2020/09/25	2	34.70	16	34.74	34.60	-14	4,452	-0.31%
2020/09/24	18	36.61	14	36.56	36.30	4	4,221	0.09%
2020/09/23	16	36.62	16	36.83	36.25	0	3,918	0.00%
2020/09/22	8	35.96	5	36.16	37.10	3	3,531	0.08%
2020/09/21	7	33.71	18	34.53	35.35	-11	2,783	-0.40%
2020/09/18	3	32.02	25	30.98	32.15	-22	2,251	-0.98%
2020/09/17	0	0.00	10	28.40	29.25	-10	1,935	-0.52%
2020/09/15	10	28.90	0	0.00	28.95	10	1,920	0.52%
2020/09/04	20	29.55	3	29.60	29.60	17	1,943	0.87%
2020/09/03	0	0.00	1	29.95	29.95	-1	1,944	-0.05%
2020/09/02	0	0.00	4	30.40	30.75	-4	2,006	-0.20%
2020/09/01	5	29.59	7	29.81	29.90	-2	2,010	-0.10%
2020/08/31	6	29.53	0	0.00	29.30	6	1,989	0.30%
2020/08/28	1	30.35	1	30.20	30.00	0	1,961	0.00%
2020/08/27	7	30.75	10	30.75	30.95	-3	1,923	-0.16%
2020/08/26	11	30.88	109	30.06	31.45	-98	1,811	-5.41%	大賣/
2020/08/25	44	29.25	0	0.00	29.20	44	1,644	2.68%
2020/08/24	0	0.00	21	28.98	29.80	-21	1,579	-1.33%
2020/08/21	3	27.00	0	0.00	27.10	3	1,425	0.21%
2020/08/20	5	26.93	0	0.00	26.50	5	1,416	0.35%
2020/08/19	2	28.95	0	0.00	28.15	2	1,399	0.14%
2020/08/18	8	28.89	1	28.90	28.70	7	1,388	0.50%
2020/08/17	32	29.47	0	0.00	29.35	32	1,371	2.33%
2020/08/14	25	29.70	50	30.60	29.90	-25	1,341	-1.86%
2020/08/04	0	0.00	5	27.45	27.55	-5	1,120	-0.45%
2020/07/10	52	28.50	0	0.00	28.30	52	1,094	4.75%
2020/07/09	6	30.00	50	30.04	29.60	-44	1,080	-4.07%
2020/07/08	0	0.00	1	29.75	29.65	-1	1,060	-0.09%
2020/07/07	26	31.68	0	0.00	29.55	26	1,044	2.49%
2020/07/02	5	29.00	0	0.00	29.10	5	864	0.58%
2020/06/22	10	27.99	0	0.00	27.80	10	717	1.39%
2020/06/12	1	26.45	0	0.00	27.10	1	670	0.15%
2020/06/09	50	28.58	50	29.80	28.75	0	650	0.00%
2020/06/08	0	0.00	1	28.50	29.05	-1	558	-0.18%
2020/06/05	1	26.15	0	0.00	26.45	1	509	0.20%
2020/06/04	0	0.00	2	25.80	25.95	-2	501	-0.40%
2020/05/22	10	25.00	0	0.00	24.60	10	462	2.16%
2020/04/14	0	0.00	1	20.65	20.80	-1	390	-0.26%
2020/03/25	0	0.00	2	17.40	17.65	-2	434	-0.46%
2020/03/24	1	16.50	0	0.00	16.45	1	432	0.23%
2020/03/20	1	16.50	0	0.00	16.25	1	581	0.17%
2020/03/18	0	0.00	2	17.10	16.70	-2	629	-0.32%
2020/03/12	1	22.60	0	0.00	22.10	1	793	0.13%
2020/03/11	2	24.80	0	0.00	24.50	2	835	0.24%
2020/02/21	20	27.15	0	0.00	26.90	20	803	2.49%
2020/02/06	0	0.00	1	25.95	26.15	-1	777	-0.13%
2020/01/30	1	25.50	0	0.00	25.45	1	799	0.13%
2020/01/16	0	0.00	4	28.55	28.45	-4	896	-0.45%
2020/01/02	20	30.10	0	0.00	30.10	20	982	2.04%
2019/12/27	4	30.20	0	0.00	30.05	4	968	0.41%
2019/12/25	1	30.00	0	0.00	30.15	1	953	0.10%
2019/12/17	2	32.35	2	32.90	30.90	0	924	0.00%
2019/12/16	2	30.65	20	30.45	30.50	-18	867	-2.07%
2019/12/09	21	29.52	1	30.30	29.20	20	685	2.92%
2019/11/18	0	0.00	13	28.00	27.95	-13	635	-2.05%
2019/11/05	0	0.00	2	29.40	29.20	-2	693	-0.29%
2019/10/28	0	0.00	6	30.50	30.60	-6	667	-0.90%
2019/10/24	0	0.00	15	29.30	29.35	-15	560	-2.68%
2019/10/22	0	0.00	1	28.45	29.20	-1	577	-0.17%
2019/09/20	2	29.20	0	0.00	28.80	2	619	0.32%
2019/09/19	1	29.50	1	29.20	29.20	0	610	0.00%
2019/09/09	15	29.00	0	0.00	28.95	15	574	2.61%
2019/08/23	0	0.00	3	28.75	28.40	-3	541	-0.55%
2019/08/13	0	0.00	2	27.30	27.30	-2	443	-0.45%
2019/07/29	0	0.00	1	28.85	29.00	-1	454	-0.22%
2019/07/19	2	29.00	0	0.00	28.90	2	430	0.46%
2019/07/17	1	29.35	1	29.25	29.25	0	421	0.00%
2019/07/16	0	0.00	2	29.80	29.80	-2	396	-0.51%
2019/07/03	5	26.90	0	0.00	26.70	5	451	1.11%
2019/06/18	0	0.00	1	26.40	25.65	-1	453	-0.22%
2019/06/17	0	0.00	1	25.30	25.25	-1	442	-0.23%
2019/06/06	0	0.00	1	24.60	24.40	-1	465	-0.21%
2019/05/28	1	24.00	0	0.00	23.95	1	486	0.21%
2019/05/17	0	0.00	3	25.42	25.45	-3	589	-0.51%
2019/05/16	0	0.00	2	25.60	25.20	-2	603	-0.33%
2019/05/15	1	25.70	0	0.00	26.05	1	659	0.15%
2019/05/10	0	0.00	2	26.90	26.90	-2	708	-0.28%
2019/05/06	5	29.00	0	0.00	28.80	5	716	0.70%
2019/05/03	1	29.30	0	0.00	29.35	1	719	0.14%
2019/05/02	0	0.00	5	29.80	29.75	-5	722	-0.69%
2019/04/25	0	0.00	2	29.60	29.50	-2	783	-0.26%
2019/04/19	5	30.10	0	0.00	30.05	5	839	0.60%
2019/04/17	7	31.57	20	31.53	31.30	-13	832	-1.56%
2019/04/15	0	0.00	2	29.40	29.40	-2	750	-0.27%
2019/04/02	1	29.35	0	0.00	29.30	1	812	0.12%
2019/03/28	0	0.00	2	29.35	29.35	-2	828	-0.24%
2019/03/22	2	30.05	0	0.00	29.80	2	897	0.22%
2019/03/20	1	30.05	0	0.00	29.80	1	990	0.10%
2019/03/15	5	30.65	0	0.00	30.50	5	1,101	0.45%
2019/02/21	0	0.00	3	32.60	32.55	-3	1,601	-0.19%
2019/02/19	0	0.00	2	34.10	33.25	-2	1,593	-0.13%
2019/02/14	3	33.73	0	0.00	32.95	3	1,575	0.19%
2019/01/28	0	0.00	1	31.15	31.00	-1	1,525	-0.07%
2019/01/24	1	30.75	0	0.00	30.45	1	1,546	0.06%
2019/01/18	0	0.00	6	30.75	31.10	-6	1,541	-0.39%
2019/01/07	6	30.45	0	0.00	30.15	6	1,470	0.41%
2018/12/20	10	29.90	0	0.00	29.35	10	1,603	0.62%
2018/12/12	0	0.00	1	33.95	34.75	-1	1,598	-0.06%
2018/12/03	1	33.30	0	0.00	33.40	1	1,405	0.07%
2018/11/30	0	0.00	3	32.25	32.15	-3	1,372	-0.22%
2018/11/27	3	32.00	0	0.00	31.50	3	1,287	0.23%
2018/11/23	5	29.52	5	29.25	29.25	0	1,221	0.00%
2018/11/15	0	0.00	2	29.85	29.15	-2	1,293	-0.15%
2018/11/13	0	0.00	2	28.10	28.70	-2	1,296	-0.15%
2018/10/25	0	0.00	1	26.60	26.60	-1	1,752	-0.06%
2018/10/15	0	0.00	2	30.90	30.45	-2	2,398	-0.08%
2018/10/08	1	34.25	0	0.00	33.50	1	3,113	0.03%
2018/09/26	13	40.37	12	40.03	39.60	1	3,666	0.03%
2018/09/25	0	0.00	2	41.50	41.50	-2	3,821	-0.05%
2018/09/21	0	0.00	6	37.11	37.75	-6	3,845	-0.16%
2018/09/14	5	39.30	0	0.00	39.35	5	4,098	0.12%
2018/09/11	2	37.85	0	0.00	37.90	2	4,169	0.05%
2018/09/07	2	38.60	0	0.00	38.60	2	4,273	0.05%
2018/09/05	1	41.40	0	0.00	41.25	1	5,043	0.02%
2018/09/03	1	42.00	0	0.00	41.35	1	5,702	0.02%
2018/08/30	1	43.40	0	0.00	43.70	1	6,213	0.02%
2018/08/28	3	42.80	0	0.00	42.20	3	6,247	0.05%
2018/08/20	0	0.00	11	42.01	42.30	-11	7,321	-0.15%
2018/08/17	12	44.58	1	44.60	42.60	11	7,522	0.15%
2018/08/16	0	0.00	1	42.80	42.40	-1	7,599	-0.01%
2018/08/15	1	41.60	0	0.00	42.00	1	7,619	0.01%
2018/08/13	0	0.00	1	40.45	42.30	-1	7,567	-0.01%
2018/08/10	1	43.45	0	0.00	43.55	1	7,510	0.01%
2018/08/08	2	47.45	2	46.65	46.65	0	7,409	0.00%
2018/08/07	1	48.90	0	0.00	47.60	1	7,390	0.01%
2018/08/02	0	0.00	2	46.00	46.00	-2	7,270	-0.03%
2018/08/01	1	48.60	0	0.00	47.80	1	7,235	0.01%
2018/07/31	1	47.45	0	0.00	47.55	1	7,208	0.01%
2018/07/27	1	50.50	7	50.40	50.40	-6	7,101	-0.08%
2018/07/26	5	51.00	0	0.00	50.10	5	7,045	0.07%
2018/07/25	2	51.00	3	49.20	50.50	-1	6,913	-0.01%
2018/07/24	10	51.00	1	49.90	50.50	9	6,842	0.13%
2018/07/23	0	0.00	1	47.15	48.50	-1	6,648	-0.02%
2018/07/20	2.4	47.00	0	0.00	46.90	2.4	6,582	0.04%
2018/07/18	2	48.90	0	0.00	48.90	2	6,452	0.03%
2018/07/17	9	52.54	15	50.79	50.40	-6	6,275	-0.10%
2018/07/16	0	0.00	2	52.90	55.50	-2	5,936	-0.03%
2018/07/13	1	50.70	0	0.00	50.50	1	5,845	0.02%
2018/07/10	0	0.00	1	48.90	49.85	-1	5,666	-0.02%
2018/07/09	1	48.00	0	0.00	47.80	1	5,599	0.02%
2018/07/05	2	49.00	0	0.00	47.00	2	5,368	0.04%
2018/07/03	13	56.20	0	0.00	53.00	13	5,140	0.25%
2018/06/28	2	52.10	0	0.00	52.40	2	4,759	0.04%
2018/06/21	0	0.00	4	54.00	54.80	-4	4,510	-0.09%
2018/06/20	8	54.06	0	0.00	52.50	8	4,481	0.18%
2018/06/19	1	53.50	1.3	53.20	53.20	-0.3	4,440	-0.01%
2018/06/15	0	0.00	7	56.00	57.50	-7	4,426	-0.16%
2018/06/14	17.3	59.57	14	59.59	60.20	3.3	4,339	0.08%
2018/06/13	28	57.36	114	54.29	55.50	-86	3,971	-2.17%	大賣/
2018/06/12	25	55.07	53	54.41	56.50	-28	3,542	-0.79%
2018/06/11	15	49.58	13	51.22	51.40	2	3,159	0.06%
2018/06/08	126	45.01	22	45.98	46.80	104	2,873	3.62%	大買/鉅額交易
2018/06/07	8	40.32	9	41.06	42.55	-1	2,515	-0.04%
2018/06/06	0	0.00	6	38.69	38.70	-6	2,331	-0.26%
2018/06/05	3	38.00	0	0.00	38.05	3	2,288	0.13%
2018/06/04	5	38.84	2	40.00	39.20	3	2,223	0.13%
2018/06/01	6	38.98	3	38.80	38.80	3	2,159	0.14%
2018/05/31	3	42.08	7	42.01	39.05	-4	2,106	-0.19%
2018/05/30	3	38.90	3.2	39.05	40.00	-0.2	1,838	-0.01%
2018/05/29	6	36.80	0	0.00	36.80	6	1,516	0.40%
2018/05/28	1	34.90	0	0.00	36.50	1	1,287	0.08%
2018/05/25	11	34.87	8	33.79	34.00	3	1,087	0.28%
2018/05/24	0	0.00	2	31.28	32.20	-2	863	-0.23%
2018/05/23	0	0.00	2	28.38	29.30	-2	716	-0.28%
2018/05/21	0	0.00	1	27.45	27.60	-1	686	-0.15%
2018/05/17	1	26.80	0	0.00	27.00	1	679	0.15%
2018/05/09	1	27.80	0	0.00	27.55	1	768	0.13%
2018/05/04	0.3	26.05	0	0.00	26.10	0.3	893	0.03%
2018/04/27	0	0.00	10	26.15	26.45	-10	1,175	-0.85%
2018/04/09	0	0.00	4	26.65	26.50	-4	1,268	-0.32%
2018/03/31	0	0.00	1	27.10	27.15	-1	1,362	-0.07%
2018/03/28	0	0.00	2	27.15	27.10	-2	1,532	-0.13%
2018/03/27	0	0.00	1	27.35	27.10	-1	1,535	-0.07%
2018/03/23	1	27.10	0	0.00	26.90	1	1,619	0.06%
2018/03/22	0	0.00	1	28.20	28.20	-1	1,610	-0.06%
2018/03/21	2	29.23	1	29.00	28.80	1	1,605	0.06%
2018/03/16	1	28.20	0	0.00	28.05	1	1,588	0.06%
2018/03/09	1	28.70	1	28.55	28.55	0	1,762	0.00%
2018/03/06	1	30.05	0	0.00	29.00	1	1,794	0.06%
2018/02/08	2	28.70	0	0.00	28.70	2	2,430	0.08%
2018/02/05	0	0.00	10	31.00	31.00	-10	2,492	-0.40%
2018/02/01	2	33.85	0	0.00	32.50	2	2,621	0.08%
2018/01/29	0	0.00	2	33.00	33.25	-2	2,665	-0.08%
2018/01/26	2	32.50	0	0.00	32.00	2	2,697	0.07%
2018/01/25	20	32.70	2	31.90	31.70	18	2,758	0.65%
2018/01/23	0	0.00	5	33.50	32.55	-5	3,231	-0.15%
2018/01/12	2	31.35	0	0.00	31.70	2	3,844	0.05%
2018/01/10	1	30.90	1	31.30	30.80	0	3,974	0.00%
2018/01/03	0	0.00	2	32.90	32.40	-2	3,883	-0.05%