台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)
可現股當沖
  • 股價
    33.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.74%
  • 成交量
    109
  • 產業
    上櫃 電子零組件類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰藝 (8289)籌碼相關-日茂 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07137.2000.0037.0013640.27%
2024/03/04137.3500.0037.0013350.30%
2023/12/13233.3000.0033.2522670.75%
2023/12/0800.00233.6033.50-2267-0.75%
2023/11/2900.00134.3034.35-1256-0.39%
2023/11/2800.00234.4834.55-2256-0.78%
2023/11/21334.6000.0034.5032481.21%
2023/10/2000.00228.2028.90-2277-0.72%
2023/09/20232.7000.0032.5523510.57%
2023/08/2100.00136.1036.20-1421-0.24%
2023/07/1100.00339.8039.85-3668-0.45%
2023/07/03242.0500.0042.2027630.26%
2023/06/2600.00540.3540.35-51,177-0.42%
2023/06/19840.2800.0040.2081,5000.53%
2023/04/1400.00446.6546.50-43,263-0.12%
2023/03/3100.00347.1047.55-33,120-0.10%
2023/03/28151.401149.3649.65-102,881-0.35%
2023/03/24349.8700.0050.5032,7120.11%
2023/03/091050.0000.0047.60102,0140.50%
2023/03/06152.901049.7549.70-91,836-0.49%
2023/02/2400.001.847.6148.05-1.81,171-0.15%
2023/02/231043.9300.0043.70109531.05%
2023/02/1700.00140.5040.60-1894-0.11%
2023/02/0900.00140.2041.30-1834-0.12%
2023/02/0700.00138.6038.70-1754-0.13%
2023/02/03139.50140.0039.5007410.00%
2023/02/02140.1500.0039.9517020.14%
2023/01/09138.6000.0038.0516050.17%
2023/01/0500.00137.2037.05-1575-0.17%
2022/12/26136.6500.0036.6515990.17%
2022/12/0600.00137.1037.80-1670-0.15%
2022/11/22137.1000.0037.0516420.16%
2022/11/17236.43236.4536.5006470.00%
2022/08/2600.00439.7539.65-4810-0.49%
2022/08/24441.4500.0041.2548110.49%
2022/08/2200.00241.9541.00-2865-0.23%
2022/08/1900.00540.9341.60-5872-0.57%
2022/08/18940.89340.8740.9068780.68%
2022/08/1700.00139.5539.40-1860-0.12%
2022/08/1600.00140.0039.80-1921-0.11%
2022/08/1500.00239.3039.60-21,006-0.20%
2022/08/12338.2000.0038.1531,1460.26%
2022/08/1000.00137.1536.65-11,201-0.08%
2022/07/15132.2000.0032.2011,3280.08%
2022/06/10339.10439.0339.20-11,227-0.08%
2022/06/0700.00439.4439.05-41,200-0.33%
2022/06/06438.5000.0038.0541,1820.34%
2022/06/02139.7000.0039.6011,1700.09%
2022/06/0100.001839.7039.70-181,167-1.54%
2022/05/31340.75440.2940.10-11,140-0.09%
2022/05/30139.20339.8539.20-21,086-0.18%
2022/05/27439.31139.4538.9031,0530.28%
2022/05/25138.90338.6238.40-2987-0.20%
2022/05/24338.12139.8037.4529590.21%
2022/05/23140.65140.7039.9008860.00%
2022/05/20238.73439.6340.60-2787-0.25%
2022/05/19438.15238.0038.5026190.32%
2022/05/1800.00437.1036.75-4557-0.72%
2022/05/172036.91237.4037.40185413.32%
2022/05/1600.00236.2035.90-2509-0.39%
2022/05/12234.4000.0033.8024970.40%
2022/05/11437.1500.0035.0044710.85%
2022/05/1000.00136.7036.95-1438-0.23%
2022/04/1300.00136.3036.15-1599-0.17%
2022/04/1200.00136.0036.30-1612-0.16%
2022/03/2900.00135.2535.35-11,040-0.10%
2022/03/2400.00135.0035.00-11,146-0.09%
2022/03/2200.00133.5034.25-11,172-0.09%
2022/03/18133.3000.0033.2511,2270.08%
2022/02/16237.0000.0037.1523,5700.06%
2022/02/0900.00237.8038.10-23,765-0.05%
2022/01/2600.00235.2034.95-23,809-0.05%
2022/01/2400.00134.7035.50-13,945-0.03%
2022/01/18137.95138.6537.6504,0030.00%
2022/01/1700.00137.5038.65-14,050-0.02%
2022/01/13237.4500.0037.1524,1070.05%
2022/01/12137.7500.0037.6514,1170.02%
2022/01/0300.00242.4540.65-24,082-0.05%
2021/12/30141.45441.5341.95-34,020-0.07%
2021/12/29540.85141.2040.5043,9560.10%
2021/12/24139.6000.0038.8013,8970.03%
2021/12/22239.60339.7839.55-13,886-0.03%
2021/12/21237.7500.0037.5523,8370.05%
2021/12/08138.90140.6040.5004,1240.00%
2021/12/06238.9800.0038.8024,1180.05%
2021/12/03441.31340.7339.7514,1310.02%
2021/12/02743.07543.1539.9524,1050.05%
2021/12/01440.401640.4142.00-123,693-0.32%
2021/11/3000.00538.6538.20-53,783-0.13%
2021/11/29336.57137.6037.5523,9800.05%
2021/11/261938.21536.9536.95144,0700.34%
2021/11/2500.00739.7540.95-74,260-0.16%
2021/11/24837.95538.5538.5534,4400.07%
2021/11/19538.3000.0036.8054,6580.11%
2021/11/18538.0000.0037.6054,8830.10%
2021/11/17237.6300.0038.6525,0220.04%
2021/11/1500.00134.2036.10-14,974-0.02%
2021/11/1100.000.232.4032.55-0.24,8090.00%
2021/11/0500.00330.1530.05-34,900-0.06%
2021/11/01333.0000.0033.5034,9860.06%
2021/10/2600.00131.1531.15-15,419-0.02%
2021/10/25132.3500.0032.3015,6810.02%
2021/10/1900.00129.7030.75-16,059-0.02%
2021/09/29131.0000.0030.8016,5280.02%
2021/09/28132.7000.0032.4016,5610.02%
2021/09/16532.6000.0032.3556,5650.08%
2021/09/1400.00131.2030.85-16,293-0.02%
2021/09/0200.00433.8035.40-45,721-0.07%
2021/08/31135.25134.0033.7005,3440.00%
2021/08/30433.5500.0034.6045,0000.08%
2021/08/271033.191032.1032.1004,7560.00%
2021/08/2600.00331.4531.80-34,582-0.07%
2021/08/2500.00131.8531.50-14,500-0.02%
2021/08/24130.55633.1131.65-54,317-0.12%
2021/08/20330.700.730.9031.002.33,7800.06%
2021/08/1900.00229.0528.40-23,616-0.06%
2021/08/1200.002.927.4027.60-2.93,451-0.08%
2021/08/1100.00127.0027.10-13,405-0.03%
2021/08/091.127.3600.0026.001.13,2850.03%
2021/08/0600.00128.8027.70-13,235-0.03%
2021/08/05229.9800.0029.1023,2080.06%
2021/08/0400.00229.4828.75-23,150-0.06%
2021/08/03230.5500.0030.2523,1180.06%
2021/07/30730.51530.0229.1522,9660.07%
2021/07/29529.27429.6429.2012,6510.04%
2021/07/19126.4500.0026.4511,8330.05%
2021/07/15323.20123.0024.8021,7360.12%
2021/06/1700.00119.8019.60-12,383-0.04%
2021/05/1200.00216.9015.45-22,348-0.09%
2021/05/0700.000.118.2018.20-0.12,2820.00%
2021/05/0400.00319.4517.55-32,237-0.13%
2021/04/20120.5000.0020.6011,9810.05%
2021/04/19220.5000.0020.2521,9530.10%
2021/04/15321.2800.0021.2031,8890.16%
2021/04/1400.001122.4522.45-111,803-0.61%
2021/04/1300.0025.220.0220.45-25.21,504-1.67%
2021/04/1200.00719.0618.60-71,406-0.50%
2021/04/09718.59218.4518.4551,3870.36%
2021/04/08219.60220.0019.4001,3550.00%
2021/04/07819.71419.9519.6541,3350.30%
2021/04/0600.00220.3019.90-21,291-0.15%
2021/04/0100.00319.0718.95-31,223-0.25%
2021/03/31918.31718.9718.6021,1780.17%
2021/03/30216.45217.0518.4501,0580.00%
2021/03/25116.753016.8915.90-29836-3.47%
2021/03/24715.51516.0915.5027370.27%
2021/03/23316.00616.1915.95-3688-0.44%
2021/03/2200.00217.5517.70-2602-0.33%
2021/03/191115.65215.6516.1095041.78%
2021/03/18614.392315.0615.15-17430-3.94%
2021/03/161214.65214.4014.45103612.77%
2021/03/1500.00113.9013.95-1266-0.38%
2021/03/08212.1000.0012.1521791.12%
2020/12/22211.8000.0011.8521911.04%
2020/12/17211.7000.0011.7021941.03%
2020/08/0400.00613.4813.20-6435-1.38%
2020/07/31112.8000.0012.5514170.24%
2020/07/30512.2900.0012.4054021.24%
2020/07/101012.2000.0011.90104222.37%
2020/07/071012.0000.0011.95104502.22%
2020/07/061012.1000.0012.20104492.22%
2020/05/182011.8000.0011.75206433.11%
2020/05/0700.00112.2011.95-1693-0.14%
2020/03/1929.2939.539.15-1739-0.14%
2020/03/1700.0059.879.85-5891-0.56%
2020/03/16510.2400.0010.0059770.51%
2020/03/0400.00111.5511.55-11,269-0.08%
2020/03/03111.7000.0011.6511,2890.08%
2020/02/2700.00811.7511.40-81,429-0.56%
2020/02/11411.4500.0011.3041,4850.27%
2020/01/16213.2000.0013.2521,4700.14%
2019/12/24114.4500.0014.1511,3810.07%
2019/12/17115.2500.0015.4511,3240.08%
2019/12/1000.001015.8315.85-101,005-0.99%
2019/12/06315.4000.0015.4038960.33%
2019/12/04115.8000.0015.7518290.12%
2019/12/0300.00616.0016.00-6774-0.77%
2019/12/0200.00115.6015.70-1699-0.14%
2019/11/25015.0000.0015.1004300.01%
2019/08/2200.00112.0011.90-167-1.51%
2019/04/19213.1000.0012.9023270.61%
2019/03/1100.00113.2013.20-1168-0.59%
2018/12/190.312.6500.0012.550.31320.23%
2018/11/14111.8500.0012.4513110.32%
2018/08/31212.6000.0012.5524540.44%
2018/08/28313.6500.0012.6034290.70%
2018/08/2700.00412.6413.35-4317-1.26%
2018/08/16311.9000.0011.8532681.12%
2018/08/1400.00512.4012.50-5249-2.00%
2018/07/2000.000.111.7011.65-0.1234-0.05%
2018/07/02511.7500.0011.5552232.24%
2018/06/2900.00912.1912.00-9217-4.13%
2018/06/14111.2000.0011.4011890.53%
2018/06/1300.001012.0011.95-10187-5.33%
2018/06/121512.13612.0312.0091844.88%
2018/05/28110.8000.0010.6011090.91%
2018/04/11311.5000.0011.4531711.75%
2018/03/221011.6000.0011.55101825.49%
回溫 泰藝資料中心應用陸續獲新需求訂單 明年Q1也不淡Anue鉅亨-2023/11/17
頻率元件廠財報 希華、安碁及泰藝Q2獲利創高Anue鉅亨-2022/08/11
〈鄭州水災〉大水患停水停電 石英元件廠泰藝停工Anue鉅亨-2021/07/21
泰藝 相關文章
泰藝 相關影音