東哥遊艇 (8478)-日茂券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	426.00	420.00	-1	722	-0.14%
2024/03/18	0	0.00	1	382.00	384.00	-1	709	-0.14%
2024/03/07	0	0.00	2	404.50	404.50	-2	768	-0.26%
2024/03/06	0	0.00	1	427.50	425.50	-1	752	-0.13%
2024/03/05	3	438.00	1	440.00	414.00	2	707	0.28%
2024/03/04	0	0.00	1	405.00	421.00	-1	589	-0.17%
2024/03/01	1	384.00	2	378.25	383.00	-1	563	-0.18%
2024/02/16	1	356.00	0	0.00	353.00	1	678	0.15%
2024/01/19	1	334.00	0	0.00	342.00	1	752	0.13%
2023/12/25	1	374.00	0	0.00	374.00	1	1,116	0.09%
2023/12/05	1	400.00	1	402.00	394.00	0	1,267	0.00%
2023/11/24	1	389.50	0	0.00	385.00	1	1,243	0.08%
2023/10/26	0	0.00	1	372.00	369.50	-1	1,651	-0.06%
2023/10/23	1	365.00	0	0.00	363.00	1	1,917	0.05%
2023/09/22	0	0.00	9	367.00	372.50	-9	2,008	-0.45%
2023/09/21	4	359.63	0	0.00	358.00	4	2,009	0.20%
2023/09/20	16	366.78	10	369.25	365.00	6	2,013	0.30%
2023/09/19	1	390.50	6	380.75	375.00	-5	2,019	-0.25%
2023/09/18	1	380.00	1	375.00	370.00	0	1,981	0.00%
2023/09/15	1	373.00	1	378.00	377.50	0	2,048	0.00%
2023/09/11	1	375.00	0	0.00	372.00	1	2,138	0.05%
2023/09/08	1	389.00	1	396.00	395.50	0	2,145	0.00%
2023/09/07	2	413.00	2	417.00	403.00	0	2,167	0.00%
2023/09/05	2	409.00	0	0.00	411.00	2	2,229	0.09%
2023/09/04	0	0.00	2	410.25	410.50	-2	2,264	-0.09%
2023/08/29	0	0.00	1	417.00	420.00	-1	2,624	-0.04%
2023/08/28	1	411.00	1	418.00	416.50	0	2,687	0.00%
2023/08/25	2	420.75	1	440.00	415.50	1	2,706	0.04%
2023/08/24	1	429.00	0	0.00	426.50	1	2,716	0.04%
2023/08/18	2	454.00	0.1	440.00	437.00	1.9	2,761	0.07%
2023/08/17	1	442.00	3	455.17	458.00	-2	2,803	-0.07%
2023/08/16	2	445.00	0	0.00	441.50	2	2,832	0.07%
2023/08/15	1	456.00	3	466.67	462.00	-2	2,923	-0.07%
2023/08/10	2	455.50	0	0.00	447.50	2	3,026	0.07%
2023/08/09	0.1	495.00	0	0.00	486.00	0.1	3,029	0.00%
2023/08/08	1	507.00	0	0.00	508.00	1	3,076	0.03%
2023/08/02	2	563.00	2	567.50	556.00	0	3,225	0.00%
2023/08/01	1	565.00	0	0.00	566.00	1	3,312	0.03%
2023/07/31	0	566.00	1	568.00	569.00	-1	3,361	-0.03%
2023/07/28	3	571.00	0	0.00	567.00	3	3,474	0.09%
2023/07/27	7	590.00	0	0.00	590.00	7	3,526	0.20%
2023/07/26	0	0.00	2	629.50	649.00	-2	3,404	-0.06%
2023/07/25	0	0.00	4	588.50	590.00	-4	3,414	-0.12%
2023/07/17	1	570.00	0	0.00	560.00	1	3,708	0.03%
2023/07/12	2	585.00	0	0.00	584.00	2	3,781	0.05%
2023/07/10	0	0.00	2	595.50	614.00	-2	3,697	-0.05%
2023/07/07	2	579.00	1	583.00	579.00	1	3,645	0.03%
2023/07/06	1	605.00	0	0.00	587.00	1	3,619	0.03%
2023/07/05	1	606.00	1	605.00	604.00	0	3,578	0.00%
2023/06/30	0	0.00	2	590.00	586.00	-2	3,446	-0.06%
2023/06/29	0	0.00	1	576.00	579.00	-1	3,411	-0.03%
2023/06/28	1	576.00	0	0.00	571.00	1	3,401	0.03%
2023/06/21	1	586.00	1	595.00	577.00	0	3,901	0.00%
2023/06/16	3	582.33	3	592.00	581.00	0	4,259	0.00%
2023/06/15	3	581.00	4	580.00	581.00	-1	4,258	-0.02%
2023/06/14	1	563.00	0	0.00	569.00	1	4,273	0.02%
2023/06/13	2	588.00	2	587.00	568.00	0	4,268	0.00%
2023/06/12	3	589.00	2	599.00	589.00	1	4,264	0.02%
2023/06/09	2	581.50	2	585.00	580.00	0	4,257	0.00%
2023/06/07	5	591.40	2	597.00	584.00	3	4,282	0.07%
2023/06/06	2	606.00	2	623.00	594.00	0	4,249	0.00%
2023/06/05	4	622.50	1	652.00	621.00	3	4,238	0.07%
2023/06/02	0	0.00	3	628.00	635.00	-3	4,273	-0.07%
2023/06/01	0	0.00	2	579.00	598.00	-2	4,170	-0.05%
2023/05/31	0	0.00	1	541.00	544.00	-1	4,210	-0.02%
2023/05/29	10	525.00	11	522.55	520.00	-1	4,272	-0.02%
2023/05/26	1	515.00	1	523.00	514.00	0	4,401	0.00%
2023/05/25	1	523.00	1	532.00	522.00	0	4,560	0.00%
2023/05/24	3	526.33	2	521.00	520.00	1	4,965	0.02%
2023/05/23	22	544.09	32	526.31	531.00	-10	5,095	-0.20%
2023/05/22	12	556.08	3	556.00	554.00	9	5,132	0.18%
2023/05/19	2	535.00	3	550.67	553.00	-1	5,174	-0.02%
2023/05/18	4	524.50	0	0.00	527.00	4	5,172	0.08%
2023/05/17	0	0.00	4	521.50	528.00	-4	5,197	-0.08%
2023/05/16	1	506.00	1	514.00	505.00	0	5,276	0.00%
2023/05/15	2	501.50	0	0.00	503.00	2	5,228	0.04%
2023/05/12	1	501.00	2	508.00	513.00	-1	5,252	-0.02%
2023/05/11	2	505.00	1	524.00	495.00	1	5,184	0.02%
2023/05/09	13	518.38	13	525.15	513.00	0	5,198	0.00%
2023/05/08	1	518.00	1	526.00	520.00	0	5,165	0.00%
2023/05/05	10	484.50	15	493.80	499.00	-5	5,121	-0.10%
2023/05/04	13	498.62	3	528.00	492.00	10	5,182	0.19%
2023/05/03	0	0.00	11	510.91	521.00	-11	5,225	-0.21%
2023/04/28	0	0.00	1	471.50	472.50	-1	5,302	-0.02%
2023/04/21	5	446.50	13	439.62	437.00	-8	5,425	-0.15%
2023/04/20	3	454.00	0	0.00	447.50	3	5,384	0.06%
2023/04/19	2	453.50	1	466.00	453.00	1	5,359	0.02%
2023/04/18	14	507.00	0	0.00	503.00	14	5,311	0.26%
2023/04/17	0	0.00	2	543.00	558.00	-2	5,326	-0.04%
2023/04/14	2	527.00	0	0.00	536.00	2	5,359	0.04%
2023/03/28	0	0.00	2	544.00	548.00	-2	5,929	-0.03%
2023/03/27	0	0.00	3	512.67	528.00	-3	5,980	-0.05%
2023/03/24	6	495.42	6	491.00	480.00	0	5,864	0.00%
2023/03/22	0	0.00	14	406.00	430.00	-14	5,400	-0.26%
2023/03/21	26	394.02	23	396.65	391.00	3	5,304	0.06%
2023/03/20	12	383.96	11	387.41	386.50	1	5,256	0.02%
2023/03/17	10	378.00	5	382.00	380.50	5	5,302	0.09%
2023/03/16	2	362.00	2	364.50	364.50	0	5,289	0.00%
2023/03/15	6	364.50	6	364.00	366.50	0	5,326	0.00%
2023/03/14	6	377.17	0	0.00	357.50	6	5,356	0.11%
2023/03/13	2	376.50	2	380.00	380.00	0	5,345	0.00%
2023/03/10	1	380.50	2	384.50	384.50	-1	5,369	-0.02%
2023/03/09	1	397.50	1	391.50	391.50	0	5,378	0.00%
2023/03/08	1	399.00	1	393.50	393.50	0	5,428	0.00%
2023/03/07	1	402.50	1	398.50	398.50	0	5,514	0.00%
2023/03/06	2	395.50	1	403.50	407.50	1	5,533	0.02%
2023/03/03	1	396.50	1	392.50	392.50	0	5,555	0.00%
2023/03/02	6	386.42	11	391.19	395.50	-5	5,580	-0.09%
2023/03/01	7	382.00	2	385.00	385.00	5	5,646	0.09%
2023/02/24	1	396.50	1	387.00	387.00	0	5,858	0.00%
2023/02/23	3	384.00	8	388.69	390.50	-5	5,789	-0.09%
2023/02/22	13	378.92	8	392.44	371.00	5	5,732	0.09%
2023/02/21	1	373.00	2	393.25	404.50	-1	5,550	-0.02%
2023/02/20	0	0.00	10	357.50	368.00	-10	5,529	-0.18%
2023/02/17	11	353.95	1	353.50	353.50	10	5,515	0.18%
2023/02/15	12	342.88	12	346.38	346.50	0	5,419	0.00%
2023/02/14	1	339.50	11	349.82	341.00	-10	5,353	-0.19%
2023/02/13	1	343.50	1	334.00	334.00	0	5,228	0.00%
2023/02/10	10	343.85	11	349.27	342.00	-1	5,232	-0.02%
2023/02/09	10	345.00	20	346.93	341.50	-10	5,215	-0.19%
2023/02/08	12	341.92	2	342.00	342.00	10	5,261	0.19%
2023/02/07	22	342.80	22	344.43	342.00	0	5,261	0.00%
2023/02/06	1	344.00	12	343.88	342.00	-11	5,240	-0.21%
2023/02/03	1	329.50	1	336.50	336.50	0	5,240	0.00%
2023/02/02	11	339.68	0	0.00	336.50	11	5,224	0.21%
2023/02/01	12	343.08	1	337.00	337.00	11	5,157	0.21%
2023/01/31	1	374.00	1	384.00	374.00	0	5,053	0.00%
2023/01/16	0	0.00	2	343.00	344.00	-2	4,867	-0.04%
2023/01/13	0	0.00	1	314.00	313.00	-1	4,796	-0.02%
2023/01/11	1	305.00	0	0.00	300.50	1	4,818	0.02%
2023/01/10	2	310.75	2	303.00	303.00	0	4,871	0.00%
2023/01/06	2	309.25	2	307.50	307.50	0	4,957	0.00%
2023/01/05	0	0.00	1	309.00	309.00	-1	5,033	-0.02%
2023/01/03	10	290.45	28	294.68	305.00	-18	5,160	-0.35%
2022/12/30	8	291.94	10	296.00	291.50	-2	5,204	-0.04%
2022/12/29	1	281.50	1	287.00	292.00	0	5,266	0.00%
2022/12/28	10	292.35	0	0.00	288.00	10	5,351	0.19%
2022/12/27	0	0.00	10	296.50	293.00	-10	5,487	-0.18%
2022/12/26	1	293.50	1	291.50	291.50	0	5,651	0.00%
2022/12/23	1	286.00	1	292.00	297.00	0	5,783	0.00%
2022/12/21	3	288.17	2	291.00	290.00	1	5,909	0.02%
2022/12/20	25	320.04	1	307.00	301.50	24	5,873	0.41%
2022/12/19	7	322.14	12	327.92	335.00	-5	5,774	-0.09%
2022/12/16	6	323.17	1	321.00	321.00	5	5,783	0.09%
2022/12/15	0	0.00	10	325.45	330.00	-10	5,812	-0.17%
2022/12/14	5	319.30	1	321.50	321.50	4	5,955	0.07%
2022/12/13	2	324.25	1	332.00	322.50	1	6,040	0.02%
2022/12/12	1	320.00	2	319.00	319.00	-1	6,034	-0.02%
2022/12/09	0	0.00	6	323.33	325.00	-6	6,035	-0.10%
2022/12/08	2	309.50	1	306.50	306.50	1	5,990	0.02%
2022/12/07	2	311.00	2	313.00	313.00	0	5,985	0.00%
2022/12/06	10	320.75	5	329.00	314.50	5	5,991	0.08%
2022/12/05	0	0.00	10	323.00	321.50	-10	6,023	-0.17%
2022/12/02	5	318.50	0	0.00	318.50	5	5,990	0.08%
2022/12/01	10	323.75	10	331.00	318.00	0	5,922	0.00%
2022/11/30	11	323.18	1	320.50	320.50	10	5,862	0.17%
2022/11/29	2	329.50	1	323.50	323.50	1	5,791	0.02%
2022/11/28	0	0.00	1	335.00	334.50	-1	5,665	-0.02%
2022/11/25	0	0.00	10	318.25	320.00	-10	5,522	-0.18%
2022/11/24	21	311.45	20	313.25	308.50	1	5,406	0.02%
2022/11/23	11	311.68	7	312.00	312.00	4	5,275	0.08%
2022/11/22	12	294.50	6	290.08	303.50	6	5,132	0.12%
2022/11/21	10	277.45	12	283.79	286.50	-2	4,860	-0.04%
2022/11/18	1	282.50	26	282.21	279.00	-25	4,787	-0.52%
2022/11/17	27	275.44	0	0.00	273.50	27	4,680	0.58%
2022/11/16	0	0.00	8	268.38	283.00	-8	4,596	-0.17%
2022/11/15	6	255.83	5	263.00	257.50	1	4,763	0.02%
2022/11/14	0	0.00	5	249.00	255.00	-5	4,788	-0.10%
2022/11/11	0	0.00	5	250.00	240.50	-5	4,988	-0.10%
2022/11/10	5	238.50	0	0.00	240.50	5	5,105	0.10%
2022/11/09	5	248.60	5	251.00	247.50	0	5,111	0.00%
2022/11/08	5	248.50	0	0.00	247.50	5	5,155	0.10%
2022/11/07	5	257.00	5	259.00	251.00	0	5,296	0.00%
2022/11/04	0	0.00	6	254.08	251.50	-6	5,410	-0.11%
2022/11/03	1	243.00	0	0.00	246.00	1	5,486	0.02%
2022/11/02	5	247.50	0	0.00	246.50	5	5,517	0.09%
2022/11/01	0	0.00	5	242.50	248.00	-5	5,503	-0.09%
2022/10/31	5	233.50	8	236.31	232.50	-3	5,501	-0.05%
2022/10/28	1	229.00	0	0.00	224.50	1	5,494	0.02%
2022/10/25	0	0.00	1	218.50	219.50	-1	5,353	-0.02%
2022/10/24	2	232.00	0	0.00	229.00	2	5,304	0.04%
2022/10/21	5	246.80	0	0.00	230.00	5	5,246	0.10%
2022/10/19	5	260.00	0	0.00	260.00	5	5,354	0.09%
2022/10/17	1	257.50	1	258.00	258.00	0	5,357	0.00%
2022/10/05	1	278.00	0	0.00	274.50	1	5,571	0.02%
2022/10/04	1	281.50	0	0.00	277.50	1	5,479	0.02%
2022/09/30	0	0.00	1	255.00	267.00	-1	5,271	-0.02%
2022/09/29	0	0.00	6	254.17	258.00	-6	5,179	-0.12%
2022/09/28	2	240.50	0	0.00	237.50	2	5,090	0.04%
2022/09/26	5	253.00	0	0.00	237.50	5	5,033	0.10%
2022/09/22	6	253.00	6	255.00	261.00	0	5,034	0.00%
2022/09/21	5	251.00	8	256.88	253.00	-3	5,044	-0.06%
2022/09/20	0	0.00	1	252.00	257.50	-1	4,948	-0.02%
2022/09/16	2	239.75	4	241.50	234.00	-2	5,042	-0.04%
2022/09/15	1	255.00	1	252.00	239.50	0	5,052	0.00%
2022/09/14	4	245.38	4	247.63	251.00	0	5,069	0.00%
2022/09/13	5	258.00	6	262.00	254.50	-1	5,128	-0.02%
2022/09/12	8	259.38	1	267.00	253.00	7	5,105	0.14%
2022/09/06	6	294.25	6	292.25	291.50	0	5,220	0.00%
2022/09/02	0	0.00	3	303.00	299.00	-3	5,456	-0.05%
2022/09/01	3	308.00	3	307.50	308.00	0	5,537	0.00%
2022/08/31	1	306.00	0	0.00	313.50	1	5,605	0.02%
2022/08/30	2	304.00	0	0.00	304.00	2	5,721	0.03%
2022/08/29	1	294.50	4	291.13	300.00	-3	5,830	-0.05%
2022/08/26	1	305.50	0	0.00	302.50	1	6,028	0.02%
2022/08/24	0	0.00	1	340.00	309.00	-1	6,667	-0.01%
2022/08/22	13	292.85	8	286.31	293.50	5	6,934	0.07%
2022/08/19	1	286.00	1	286.00	286.00	0	6,762	0.00%
2022/08/18	0	0.00	1	259.00	260.00	-1	6,712	-0.01%
2022/08/17	1	230.00	4	225.63	236.50	-3	6,527	-0.05%
2022/08/15	4	217.38	1	217.00	215.50	3	6,711	0.04%
2022/08/11	1	219.00	0	0.00	213.50	1	6,825	0.01%
2022/08/10	1	201.50	7	207.64	211.00	-6	6,789	-0.09%
2022/08/09	3	204.50	0	0.00	201.00	3	6,696	0.04%
2022/08/08	0	0.00	1	205.00	205.00	-1	6,717	-0.01%
2022/08/05	0	0.00	3	203.00	203.00	-3	6,742	-0.04%
2022/08/04	4	188.00	1	195.00	195.00	3	6,719	0.04%
2022/07/29	0	0.00	3	198.00	200.00	-3	7,010	-0.04%
2022/07/28	3	193.50	3	200.00	193.50	0	7,127	0.00%
2022/07/27	6	196.50	0	0.00	194.00	6	7,167	0.08%
2022/07/26	0	0.00	3	208.00	199.50	-3	7,128	-0.04%
2022/07/25	0	0.00	3	197.00	198.00	-3	6,970	-0.04%
2022/07/22	6	197.25	3	204.50	193.50	3	6,948	0.04%
2022/07/20	2	210.50	1	203.50	203.50	1	6,784	0.01%
2022/07/19	3	208.00	0	0.00	207.50	3	6,621	0.05%
2022/07/18	1	193.00	5	187.20	195.50	-4	6,312	-0.06%
2022/07/14	3	168.00	3	171.50	180.00	0	6,238	0.00%
2022/07/13	0	0.00	3	178.00	175.00	-3	6,252	-0.05%
2022/07/12	3	173.50	0	0.00	170.00	3	6,282	0.05%
2022/07/08	3	176.00	3	180.00	178.00	0	6,402	0.00%
2022/07/07	0	0.00	3	173.00	176.00	-3	6,581	-0.05%
2022/07/05	3	170.00	0	0.00	173.50	3	6,535	0.05%
2022/07/04	3	170.00	3	174.00	175.50	0	6,478	0.00%
2022/06/28	4	192.38	0	0.00	187.00	4	6,201	0.06%
2022/06/24	0	0.00	1	194.50	198.50	-1	5,909	-0.02%
2022/06/21	1	186.50	2	188.25	186.50	-1	5,673	-0.02%
2022/06/20	1	187.50	0	0.00	176.00	1	5,583	0.02%
2022/06/17	0	0.00	3	188.50	192.50	-3	5,531	-0.05%
2022/06/16	3	195.00	3	202.00	186.00	0	5,465	0.00%
2022/06/15	3	195.00	0	0.00	195.00	3	5,383	0.06%
2022/06/14	0	0.00	3	204.50	199.50	-3	5,335	-0.06%
2022/06/10	1	213.50	1	209.00	209.00	0	5,116	0.00%
2022/06/08	1	220.50	1	232.00	221.00	0	5,063	0.00%
2022/06/07	2	225.50	1	221.00	224.50	1	4,981	0.02%
2022/06/06	6	233.25	3	238.00	236.00	3	4,887	0.06%
2022/06/02	1	248.00	0	0.00	239.00	1	4,694	0.02%
2022/06/01	2	251.50	0	0.00	236.00	2	4,380	0.05%
2022/05/31	1	229.00	1	233.00	233.00	0	4,064	0.00%
2022/05/30	1	208.00	2	211.00	212.00	-1	3,861	-0.03%
2022/05/27	0	0.00	1	191.00	193.00	-1	3,641	-0.03%
2022/05/25	1	181.00	1	180.50	181.00	0	3,455	0.00%
2022/05/23	1	184.50	1	192.50	184.50	0	3,232	0.00%
2022/05/20	1	187.50	0	0.00	181.50	1	3,019	0.03%
2022/05/18	1	175.00	1	178.00	185.50	0	2,760	0.00%
2022/05/17	1	169.00	0	0.00	169.00	1	2,669	0.04%
2022/05/16	0	0.00	1	172.50	169.50	-1	2,617	-0.04%
2022/05/13	1	165.00	1	163.50	162.50	0	2,535	0.00%
2022/05/12	0	0.00	1	172.00	168.00	-1	2,450	-0.04%
2022/05/11	1	166.00	0	0.00	169.50	1	2,390	0.04%
2022/05/10	0	0.00	2	172.75	177.00	-2	2,302	-0.09%
2022/05/09	2	169.50	0	0.00	167.00	2	2,149	0.09%
2022/05/06	1	178.00	1	182.00	185.50	0	2,107	0.00%
2022/04/20	0	0.00	2	181.50	173.00	-2	1,696	-0.12%
2022/04/13	0	0.00	1	172.00	172.00	-1	1,317	-0.08%
2022/03/31	0	0.00	3	143.50	143.50	-3	1,144	-0.26%
2022/03/30	3	148.00	0	0.00	148.50	3	1,181	0.25%
2022/03/22	0	0.00	1	149.00	149.00	-1	1,676	-0.06%
2022/03/04	1	149.50	0	0.00	148.50	1	1,931	0.05%
2022/02/18	1	152.00	0	0.00	150.00	1	1,971	0.05%
2022/02/16	2	137.00	0	0.00	138.50	2	1,849	0.11%
2021/12/13	0	0.00	1	158.00	157.00	-1	717	-0.14%
2021/12/10	1	145.50	0	0.00	153.00	1	581	0.17%
2021/12/09	1	144.00	1	139.50	139.50	0	539	0.00%
2021/12/08	0	0.00	5	137.50	137.50	-5	466	-1.07%
2021/11/22	5	106.50	0	0.00	110.00	5	291	1.71%
2021/11/18	0	0.00	11	97.53	96.00	-11	254	-4.32%
2021/11/11	1	87.60	0	0.00	88.50	1	269	0.37%
2021/11/10	1	87.60	0	0.00	88.30	1	293	0.34%
2021/11/08	1	84.10	0	0.00	85.20	1	387	0.26%
2021/11/05	1	82.60	0	0.00	82.40	1	405	0.25%
2021/11/01	1	81.50	0	0.00	82.00	1	511	0.20%
2021/10/28	1	80.00	0	0.00	79.70	1	616	0.16%
2021/10/27	1	79.00	0	0.00	78.70	1	657	0.15%
2021/10/26	1	77.70	0	0.00	78.10	1	713	0.14%
2021/10/20	1	77.30	0	0.00	77.70	1	738	0.14%
2021/10/19	2	77.65	0	0.00	76.50	2	747	0.27%
2021/08/13	0	0.00	6	89.75	88.50	-6	763	-0.79%
2021/08/12	6	95.90	2	92.35	95.90	4	703	0.57%
2021/08/10	0	0.00	5	88.42	88.40	-5	635	-0.79%
2021/08/06	7	92.41	0	0.00	93.20	7	584	1.20%
2021/08/05	0	0.00	8	91.38	92.40	-8	561	-1.43%
2021/07/19	1	67.10	0	0.00	65.70	1	284	0.35%
2021/07/16	4	68.00	0	0.00	67.10	4	284	1.41%
2021/06/21	0	0.00	1	57.60	59.30	-1	195	-0.51%
2021/06/17	1	56.00	0	0.00	56.10	1	195	0.51%
2021/06/07	0	0.00	1	59.50	55.80	-1	211	-0.47%
2021/05/11	0	0.00	2	55.60	52.80	-2	228	-0.88%
2021/05/10	1	58.00	0	0.00	58.20	1	228	0.44%
2021/04/28	1	56.10	0	0.00	56.00	1	231	0.43%
2021/04/23	0	0.00	16	56.53	56.20	-16	245	-6.52%
2021/04/19	8	58.10	0	0.00	57.40	8	242	3.30%
2021/04/16	7	58.11	0	0.00	57.80	7	244	2.87%
2021/04/14	0	0.00	10	57.75	57.80	-10	248	-4.02%
2021/04/13	2	59.85	12	57.71	57.00	-10	247	-4.04%
2021/04/12	2	60.50	0	0.00	60.40	2	243	0.82%
2021/04/09	3	61.50	0	0.00	61.50	3	243	1.23%
2021/04/08	1	59.20	0	0.00	59.10	1	240	0.42%
2021/04/06	1	59.60	0	0.00	59.20	1	238	0.42%
2021/04/01	14	58.09	10	57.65	58.20	4	231	1.73%
2021/03/31	4	57.98	0	0.00	57.90	4	229	1.74%
2021/03/30	4	58.00	0	0.00	58.30	4	227	1.76%
2021/03/29	2	56.70	7	57.69	57.70	-5	221	-2.26%
2021/03/26	1	52.10	0	0.00	54.20	1	204	0.49%
2021/03/18	1	49.15	0	0.00	49.00	1	186	0.54%
2021/03/17	1	48.70	0	0.00	48.35	1	194	0.51%
2021/03/12	2	49.08	0	0.00	49.15	2	197	1.01%
2021/03/11	0	0.00	3	50.90	49.55	-3	205	-1.46%
2021/03/10	1	49.95	0	0.00	49.60	1	199	0.50%
2021/03/05	1	43.40	0	0.00	43.80	1	183	0.54%
2021/02/23	0	0.00	2	44.35	44.30	-2	214	-0.93%
2021/02/18	2	43.60	0	0.00	42.85	2	221	0.90%
2021/01/27	1	43.25	0	0.00	43.15	1	268	0.37%
2021/01/19	1	44.80	0	0.00	44.80	1	291	0.34%
2020/12/14	1	60.20	0	0.00	59.90	1	706	0.14%
2020/12/10	1	63.20	0	0.00	63.90	1	773	0.13%
2020/11/23	0	0.00	3	63.43	62.70	-3	917	-0.33%
2020/11/19	3	61.30	2	60.20	60.50	1	905	0.11%
2020/11/13	0	0.00	1	57.20	57.60	-1	902	-0.11%
2020/11/12	0	0.00	2	56.60	56.20	-2	903	-0.22%
2020/11/11	2	58.10	0	0.00	57.50	2	909	0.22%
2020/11/10	0	0.00	6	57.30	57.20	-6	909	-0.66%
2020/11/09	1	62.70	0	0.00	63.40	1	894	0.11%
2020/11/06	3	62.60	0	0.00	63.10	3	923	0.32%
2020/11/05	5	61.72	4	61.40	61.60	1	915	0.11%
2020/11/03	1	61.60	2	61.70	61.70	-1	911	-0.11%
2020/11/02	2	61.50	1	61.00	61.00	1	905	0.11%
2020/10/30	0	0.00	1	60.70	60.40	-1	898	-0.11%
2020/10/28	1	59.80	0	0.00	58.90	1	879	0.11%
2020/10/21	4	59.33	0	0.00	60.60	4	841	0.48%
2020/10/16	0	0.00	5	56.14	55.80	-5	815	-0.61%
2020/10/14	0	0.00	3	57.10	56.20	-3	806	-0.37%
2020/10/12	0	0.00	4	57.95	56.60	-4	791	-0.51%
2020/10/08	3	60.10	3	60.00	60.00	0	783	0.00%
2020/10/07	1	61.30	0	0.00	60.90	1	777	0.13%
2020/10/06	1	61.20	0	0.00	62.50	1	772	0.13%
2020/10/05	2	60.80	0	0.00	60.70	2	765	0.26%
2020/09/25	6	65.92	2	63.80	62.90	4	710	0.56%
2020/09/22	1	71.70	0	0.00	67.30	1	558	0.18%
2020/09/21	1	72.00	1	72.50	70.90	0	533	0.00%
2020/09/18	4	75.10	5	74.48	74.90	-1	501	-0.20%
2020/09/17	11	69.39	10	71.66	71.40	1	455	0.22%
2020/09/16	0	0.00	10	67.68	67.30	-10	413	-2.42%
2020/09/15	10	59.82	0	0.00	63.80	10	360	2.77%
2020/09/10	0	0.00	9	60.54	59.10	-9	317	-2.83%
2020/09/07	7	60.06	0	0.00	57.60	7	278	2.52%
2020/09/04	0	0.00	9	60.03	59.20	-9	267	-3.37%
2020/09/03	4	56.10	0	0.00	58.10	4	230	1.74%
2020/09/01	0	0.00	4	51.78	52.10	-4	197	-2.02%
2020/08/31	13	55.52	0	0.00	53.20	13	187	6.93%
2020/08/27	0	0.00	3	47.57	47.90	-3	152	-1.97%
2020/08/24	1	48.10	0	0.00	47.95	1	148	0.67%
2020/08/17	6	51.35	0	0.00	50.30	6	133	4.50%
2020/08/12	0	0.00	1	49.50	49.00	-1	105	-0.95%
2020/07/24	0	0.00	3	38.77	39.00	-3	80	-3.72%
2020/07/22	0	0.00	2	39.65	39.50	-2	80	-2.47%
2020/05/12	0	0.00	5	34.52	35.00	-5	71	-6.95%
2020/05/11	1	36.45	0	0.00	36.35	1	71	1.41%
2020/04/29	0	0.00	1	31.70	33.55	-1	63	-1.57%
2020/04/28	0	0.00	1	30.50	30.50	-1	60	-1.64%
2020/04/27	1	30.60	0	0.00	30.70	1	60	1.65%
2020/04/17	1	31.40	0	0.00	31.35	1	61	1.63%
2020/04/10	5	30.69	0	0.00	30.80	5	56	8.82%
2020/03/09	1	39.70	0	0.00	39.45	1	35	2.83%
2020/03/06	1	40.25	0	0.00	40.20	1	34	2.89%
2020/03/05	1	40.70	0	0.00	40.10	1	34	2.86%
2020/02/27	1	40.55	0	0.00	40.80	1	34	2.87%
2020/01/03	1	44.10	0	0.00	44.05	1	45	2.20%
2019/12/19	0	0.00	1	44.15	44.15	-1	47	-2.12%
2019/12/11	0	0.00	56	44.22	43.75	-56	55	-101.51%
2019/10/25	1	46.75	0	0.00	46.60	1	93	1.07%
2019/10/23	1	46.90	0	0.00	47.20	1	97	1.02%
2019/10/22	1	46.60	0	0.00	46.80	1	104	0.96%
2019/10/15	1	46.50	0	0.00	46.05	1	154	0.65%
2019/10/02	1	47.70	0	0.00	47.70	1	200	0.50%
2019/09/20	1	48.40	0	0.00	48.30	1	199	0.50%
2019/09/19	1	49.50	0	0.00	48.75	1	198	0.50%
2019/09/12	0	0.00	1	51.20	50.00	-1	190	-0.52%
2019/08/19	1	44.00	0	0.00	44.40	1	156	0.64%
2019/08/01	1	48.30	0	0.00	47.45	1	140	0.71%
2019/07/31	1	49.00	0	0.00	49.00	1	138	0.72%
2019/07/30	1	49.20	0	0.00	49.35	1	137	0.73%
2019/07/18	0	0.00	2	50.70	52.00	-2	102	-1.95%
2019/07/17	2	50.15	0	0.00	52.50	2	86	2.31%
2019/07/16	0	0.00	6	48.89	49.00	-6	70	-8.49%
2019/07/15	6	50.40	0	0.00	50.20	6	64	9.34%
2019/07/03	1	42.75	0	0.00	42.60	1	22	4.39%
2019/07/01	1	42.50	0	0.00	42.70	1	24	4.13%
2019/06/28	1	42.10	0	0.00	42.30	1	24	4.00%
2019/06/27	1	42.60	0	0.00	42.40	1	25	3.93%
2019/06/21	1	40.60	0	0.00	40.60	1	25	3.90%
2019/06/20	1	40.10	0	0.00	40.55	1	25	3.87%
2019/06/13	1	40.00	0	0.00	40.55	1	29	3.40%
2019/05/21	1	39.60	0	0.00	40.10	1	32	3.05%
2019/05/15	1	39.00	0	0.00	38.80	1	33	2.99%
2019/05/10	1	40.40	0	0.00	40.00	1	32	3.04%
2019/04/25	1	41.20	0	0.00	41.20	1	36	2.72%
2019/03/19	1	42.40	0	0.00	42.45	1	71	1.40%
2019/03/06	1	41.85	0	0.00	41.90	1	100	1.00%
2019/03/05	1	41.75	0	0.00	41.80	1	104	0.96%
2019/02/21	2	43.00	0	0.00	42.70	2	121	1.65%
2019/02/19	1	42.00	0	0.00	41.65	1	129	0.77%
2019/02/18	2	41.95	0	0.00	41.95	2	131	1.52%
2019/02/12	1	42.35	0	0.00	42.20	1	143	0.70%
2019/01/30	2	42.45	0	0.00	42.30	2	144	1.38%
2019/01/29	0	0.00	7	41.84	42.50	-7	144	-4.83%
2019/01/25	1	43.10	0	0.00	42.60	1	147	0.68%
2019/01/24	3	43.42	0	0.00	43.20	3	148	2.03%
2019/01/23	4	42.36	0	0.00	42.60	4	149	2.68%
2019/01/21	1	42.40	0	0.00	42.30	1	151	0.66%
2019/01/18	5	41.66	0	0.00	42.40	5	154	3.24%
2019/01/16	0	0.00	11	42.97	42.90	-11	160	-6.87%
2019/01/15	1	46.10	0	0.00	45.60	1	159	0.63%
2019/01/11	1	47.10	0	0.00	45.50	1	161	0.62%
2019/01/07	1	43.45	0	0.00	43.40	1	166	0.60%
2018/12/26	1	42.30	0	0.00	41.30	1	164	0.61%
2018/12/25	1	41.20	0	0.00	42.00	1	165	0.60%
2018/12/20	2	41.93	1	42.10	40.50	1	160	0.62%
2018/12/17	2	42.88	0	0.00	43.35	2	156	1.28%
2018/12/12	2	43.55	0	0.00	43.30	2	152	1.31%
2018/12/10	11	40.91	0	0.00	41.60	11	148	7.43%
2018/12/06	0	0.00	12	39.10	38.60	-12	144	-8.28%
2018/12/04	1	40.20	0	0.00	40.00	1	142	0.70%
2018/11/30	1	40.10	0	0.00	40.00	1	138	0.72%
2018/11/29	1	40.10	0	0.00	40.90	1	134	0.74%
2018/11/28	1	37.75	0	0.00	38.35	1	129	0.77%
2018/11/26	1	37.45	0	0.00	36.90	1	123	0.81%
2018/11/20	1	36.40	0	0.00	36.35	1	114	0.87%
2018/11/14	2	35.08	0	0.00	34.75	2	100	1.98%
2018/11/08	1	31.20	0	0.00	31.40	1	91	1.09%
2018/11/07	1	31.00	0	0.00	30.90	1	91	1.10%
2018/11/02	1	31.55	0	0.00	31.20	1	92	1.08%
2018/10/31	2	30.00	0	0.00	30.00	2	91	2.19%
2018/10/26	2	29.63	0	0.00	29.60	2	87	2.28%
2018/10/05	0	0.00	2	40.00	40.80	-2	56	-3.54%
2018/10/03	1	45.00	0	0.00	44.00	1	59	1.69%
2018/09/26	1	42.80	0	0.00	42.30	1	60	1.65%
2018/09/20	1	42.70	0	0.00	42.50	1	63	1.58%
2018/08/29	3	48.17	0	0.00	47.85	3	125	2.39%
2018/08/08	1	54.10	0	0.00	53.40	1	159	0.63%
2018/07/11	0	0.00	2	53.90	53.90	-2	205	-0.97%
2018/07/05	0	0.00	1	55.10	55.10	-1	206	-0.48%
2018/06/27	3	65.50	0	0.00	63.30	3	208	1.44%
2018/05/22	0	0.00	1	57.10	56.30	-1	151	-0.66%
2018/04/30	0	0.00	1	59.10	59.60	-1	159	-0.63%
2018/04/02	1	61.30	0	0.00	60.70	1	224	0.45%
2018/03/08	0	0.00	1	60.60	60.80	-1	542	-0.18%
2018/02/02	0	0.00	2	70.10	70.30	-2	512	-0.39%
2018/01/24	2	73.20	0	0.00	72.90	2	495	0.40%
2018/01/22	1	74.30	0	0.00	74.10	1	488	0.20%
2018/01/19	1	74.90	0	0.00	74.70	1	485	0.21%
2018/01/05	1	74.50	0	0.00	74.00	1	424	0.24%