元大台灣50 (0050)-日茂-埔里券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
164.40
漲跌
▲1.10
漲幅
+0.67%
成交量
7,721張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	156.60	0	0.00	156.15	3	11,775	0.03%
2024/04/23	1	151.55	0	0.00	151.90	1	12,890	0.01%
2024/04/19	1	151.05	18	151.18	150.90	-17	13,214	-0.13%
2024/04/16	0.5	155.90	5	154.90	155.65	-4.5	12,784	-0.04%
2024/04/11	3	162.00	0	0.00	162.50	3	12,596	0.02%
2024/03/26	5	157.72	0	0.00	157.60	5	13,634	0.04%
2024/03/21	0	0.00	1	156.30	157.40	-1	13,584	-0.01%
2024/03/19	1	153.75	0	0.00	154.05	1	13,924	0.01%
2024/03/13	0	0.00	0.7	155.20	155.25	-0.7	13,611	-0.01%
2024/03/12	0	0.00	5	154.05	154.50	-5	13,443	-0.04%
2024/03/11	1	152.80	0	0.00	152.90	1	13,318	0.01%
2024/03/08	0	0.00	1	155.95	154.45	-1	13,181	-0.01%
2024/03/07	1	151.90	0	0.00	152.30	1	12,772	0.01%
2024/03/06	1	148.15	0	0.00	148.85	1	12,366	0.01%
2024/02/29	0	0.00	2	142.95	143.30	-2	11,877	-0.02%
2024/02/27	0.7	143.35	0	0.00	143.35	0.7	11,985	0.01%
2024/02/15	0	0.00	2	142.08	142.35	-2	12,656	-0.02%
2024/02/05	1	136.10	3	136.00	135.95	-2	12,384	-0.02%
2024/02/01	1	133.65	0	0.00	134.35	1	12,124	0.01%
2024/01/25	0	0.00	1	135.50	135.65	-1	11,872	-0.01%
2024/01/23	0	0.00	1	134.00	134.05	-1	11,454	-0.01%
2024/01/19	0	0.00	1	132.65	132.90	-1	11,344	-0.01%
2024/01/17	1.5	127.73	0	0.00	127.45	1.5	11,225	0.01%
2024/01/02	0	0.00	8	135.46	134.90	-8	10,627	-0.08%
2023/12/27	0	0.00	50	135.40	135.75	-50	10,401	-0.48%
2023/12/21	0	0.00	13	132.13	132.60	-13	9,860	-0.13%
2023/12/14	0	0.00	1	133.20	133.15	-1	9,893	-0.01%
2023/12/04	0.4	131.35	0	0.00	131.30	0.4	9,459	0.00%
2023/11/24	3	131.50	0	0.00	131.20	3	9,147	0.03%
2023/11/21	0	0.00	1	132.50	132.55	-1	9,018	-0.01%
2023/11/17	0	0.00	1	131.25	131.00	-1	8,625	-0.01%
2023/11/15	0	0.00	1	130.70	130.55	-1	8,096	-0.01%
2023/11/13	0	0.00	2	128.98	128.70	-2	7,669	-0.03%
2023/11/10	0	0.00	5	126.67	126.75	-5	7,548	-0.07%
2023/11/06	0	0.00	1	127.05	126.55	-1	7,888	-0.01%
2023/10/31	5	122.10	0	0.00	121.15	5	7,666	0.07%
2023/10/26	3	121.65	0	0.00	121.75	3	7,661	0.04%
2023/10/24	1	123.65	0	0.00	123.95	1	7,340	0.01%
2023/10/13	0	0.00	1	126.90	126.95	-1	7,526	-0.01%
2023/10/11	0	0.00	1	126.25	126.25	-1	7,681	-0.01%
2023/10/04	2.1	121.66	0	0.00	121.90	2.1	7,701	0.03%
2023/09/28	1	122.70	0	0.00	122.65	1	7,859	0.01%
2023/09/26	1	122.25	0	0.00	122.10	1	7,835	0.01%
2023/09/22	2	122.65	0	0.00	122.65	2	7,829	0.03%
2023/09/07	0.1	124.85	0	0.00	124.85	0.1	8,371	0.00%
2023/08/25	2	124.85	0	0.00	124.55	2	8,806	0.02%
2023/08/24	5	126.70	1	126.60	127.00	4	8,890	0.04%
2023/08/17	1	124.25	0	0.00	124.60	1	9,525	0.01%
2023/08/14	1.1	125.06	0	0.00	124.50	1.1	10,173	0.01%
2023/08/08	12	126.96	0	0.00	127.00	12	10,124	0.12%
2023/08/02	1	127.50	10	128.93	127.85	-9	9,967	-0.09%
2023/07/31	5	128.50	0	0.00	128.80	5	9,830	0.05%
2023/07/28	0	0.00	1	129.10	129.50	-1	9,771	-0.01%
2023/07/21	1	127.20	0	0.00	127.20	1	9,930	0.01%
2023/07/20	1	129.30	0	0.00	129.35	1	10,026	0.01%
2023/07/13	0	0.00	1	131.80	130.90	-1	9,551	-0.01%
2023/07/11	5	128.40	0	0.00	129.20	5	9,379	0.05%
2023/07/06	1.6	128.34	0	0.00	127.90	1.6	9,296	0.02%
2023/07/04	20	130.75	1	130.95	131.00	19	9,075	0.21%
2023/06/27	20	129.50	0	0.00	128.90	20	9,342	0.21%
2023/06/26	1	129.50	0	0.00	129.75	1	9,410	0.01%
2023/06/21	0.4	130.60	0	0.00	130.55	0.4	9,511	0.00%
2023/06/19	3	130.98	0	0.00	131.25	3	9,455	0.03%
2023/06/16	1	131.60	1	131.30	131.55	0	9,416	0.00%
2023/06/13	7	130.86	0	0.00	131.55	7	9,559	0.07%
2023/06/12	1	129.00	0	0.00	129.00	1	9,371	0.01%
2023/06/09	0.1	128.00	0	0.00	127.80	0.1	9,326	0.00%
2023/06/07	0	0.00	1	128.15	128.10	-1	9,679	-0.01%
2023/05/26	0	0.00	11	125.94	125.95	-11	9,236	-0.12%
2023/05/25	0	0.00	3	122.97	123.05	-3	8,943	-0.03%
2023/05/22	0	0.00	1	122.55	122.30	-1	8,718	-0.01%
2023/05/19	0	0.00	3	122.52	122.50	-3	8,549	-0.04%
2023/05/18	0	0.00	29	122.01	122.15	-29	8,164	-0.36%
2023/05/17	0	0.00	2	119.98	120.55	-2	8,002	-0.02%
2023/05/16	0	0.00	1	118.85	118.60	-1	7,695	-0.01%
2023/05/11	0.1	117.55	0	0.00	117.55	0.1	7,680	0.00%
2023/05/10	1	117.80	0	0.00	117.80	1	7,768	0.01%
2023/05/08	0	0.00	1	118.70	118.55	-1	7,983	-0.01%
2023/04/27	1	116.20	0	0.00	116.00	1	9,376	0.01%
2023/04/26	1	115.90	0	0.00	116.10	1	9,678	0.01%
2023/04/25	2	117.25	0	0.00	116.60	2	9,938	0.02%
2023/04/24	4	118.14	0	0.00	118.15	4	9,795	0.04%
2023/04/20	0	0.00	3	118.90	118.90	-3	10,065	-0.03%
2023/04/19	1	118.90	0	0.00	119.05	1	10,208	0.01%
2023/04/18	1	119.85	0	0.00	119.95	1	10,272	0.01%
2023/04/13	1	119.65	0	0.00	119.50	1	10,722	0.01%
2023/04/12	2.1	120.48	0	0.00	120.55	2.1	10,756	0.02%
2023/03/31	3	121.60	1	121.50	121.60	2	11,018	0.02%
2023/03/28	0	0.00	5	120.60	120.40	-5	11,017	-0.05%
2023/03/24	0	0.00	1	121.65	122.20	-1	10,978	-0.01%
2023/03/23	0	0.00	4	121.63	121.85	-4	10,884	-0.04%
2023/03/22	0	0.00	2	120.40	120.90	-2	10,757	-0.02%
2023/03/17	0	0.00	1	118.25	118.95	-1	10,693	-0.01%
2023/03/16	1	116.60	0	0.00	117.05	1	10,665	0.01%
2023/03/14	1	117.60	0	0.00	117.50	1	10,505	0.01%
2023/03/10	4.1	118.40	0	0.00	118.30	4.1	10,334	0.04%
2023/03/09	0	0.00	3	120.50	120.20	-3	10,527	-0.03%
2023/03/07	0	0.00	1	121.05	121.30	-1	10,702	-0.01%
2023/03/06	0	0.00	2	120.63	120.50	-2	10,828	-0.02%
2023/03/01	21	118.35	0	0.00	119.35	21	11,216	0.19%
2023/02/23	0	0.00	1	119.50	119.40	-1	11,237	-0.01%
2023/02/22	11.1	117.47	0	0.00	117.65	11.1	11,312	0.10%
2023/02/15	2	119.50	0	0.00	118.85	2	12,701	0.02%
2023/02/09	7	120.50	0	0.00	120.90	7	13,138	0.05%
2023/02/08	0.1	120.85	1	120.80	120.85	-0.9	13,164	-0.01%
2023/02/07	1	118.70	0	0.00	119.00	1	13,240	0.01%
2023/02/02	0	0.00	2	120.60	121.00	-2	13,144	-0.02%
2023/01/31	2	119.45	20	120.33	118.30	-18	13,101	-0.14%
2023/01/30	0	0.00	29	120.48	120.70	-29	12,923	-0.22%
2023/01/17	0.1	118.20	0	0.00	118.10	0.1	12,536	0.00%
2023/01/16	0	0.00	1	118.30	118.10	-1	12,585	-0.01%
2023/01/12	10	116.55	0	0.00	115.85	10	12,170	0.08%
2023/01/11	20	116.00	0	0.00	116.35	20	12,263	0.16%
2023/01/09	16	114.80	11	114.65	115.80	5	12,237	0.04%
2023/01/06	10	111.95	0	0.00	111.80	10	12,178	0.08%
2023/01/04	0	0.00	5	110.40	110.50	-5	12,354	-0.04%
2022/12/28	1	109.75	0	0.00	110.00	1	12,488	0.01%
2022/12/26	1	110.80	0	0.00	111.10	1	12,525	0.01%
2022/12/21	1	111.00	0	0.00	110.75	1	12,972	0.01%
2022/12/16	2.1	112.54	0	0.00	113.00	2.1	13,186	0.02%
2022/12/15	1	114.00	0	0.00	114.90	1	13,237	0.01%
2022/12/14	3	114.60	1	114.90	114.80	2	13,289	0.02%
2022/12/12	1	113.50	0	0.00	113.90	1	13,263	0.01%
2022/12/08	1	113.05	0	0.00	113.25	1	13,297	0.01%
2022/12/07	1	114.90	0	0.00	114.60	1	13,326	0.01%
2022/12/06	0	0.00	8	116.30	115.30	-8	13,265	-0.06%
2022/12/01	11	118.88	2	118.20	118.35	9	13,277	0.07%
2022/11/24	3	116.70	1	116.00	116.70	2	12,972	0.02%
2022/11/16	0	0.00	6	115.25	114.50	-6	12,949	-0.05%
2022/11/15	0	0.00	3	114.60	114.70	-3	12,689	-0.02%
2022/11/14	1	110.00	2	109.85	110.00	-1	12,193	-0.01%
2022/11/10	0	0.00	12	103.45	103.50	-12	11,638	-0.10%
2022/11/09	2	103.00	0	0.00	104.50	2	11,557	0.02%
2022/11/08	5	101.60	0	0.00	101.60	5	11,401	0.04%
2022/11/07	0.1	100.65	1	100.20	100.55	-0.9	11,368	-0.01%
2022/11/02	1	99.65	10	99.45	100.00	-9	11,265	-0.08%
2022/10/27	10	99.06	0	0.00	99.00	10	11,196	0.09%
2022/10/19	2	99.88	0	0.00	99.75	2	10,813	0.02%
2022/10/17	0.1	99.95	0	0.00	99.95	0.1	10,883	0.00%
2022/10/14	12	101.67	0	0.00	101.85	12	10,703	0.11%
2022/10/13	1	99.30	0	0.00	99.00	1	10,793	0.01%
2022/10/11	2	101.70	0	0.00	100.70	2	10,814	0.02%
2022/10/05	3	107.52	0	0.00	107.25	3	10,975	0.03%
2022/09/26	1	107.55	0	0.00	107.65	1	11,316	0.01%
2022/09/23	1	109.80	0	0.00	109.70	1	11,564	0.01%
2022/09/22	1	110.10	10	110.35	110.75	-9	11,661	-0.08%
2022/09/21	1	111.90	0	0.00	112.10	1	11,516	0.01%
2022/09/19	1	112.75	0	0.00	112.05	1	11,695	0.01%
2022/09/07	6.1	112.29	0	0.00	112.20	6.1	12,334	0.05%
2022/09/05	1	114.10	0	0.00	114.15	1	12,313	0.01%
2022/09/02	1	114.10	0	0.00	113.90	1	12,447	0.01%
2022/09/01	3	115.12	0	0.00	115.15	3	12,285	0.02%
2022/08/31	1	117.05	0	0.00	117.60	1	11,968	0.01%
2022/08/30	1	116.95	0	0.00	116.75	1	11,917	0.01%
2022/08/29	0.1	116.55	0	0.00	116.55	0.1	11,795	0.00%
2022/08/22	1.1	119.80	0	0.00	119.80	1.1	11,603	0.01%
2022/08/19	2	121.70	0	0.00	121.55	2	11,663	0.02%
2022/08/10	0	0.00	1	118.00	117.90	-1	11,189	-0.01%
2022/08/09	1	118.40	0	0.00	119.15	1	11,138	0.01%
2022/08/05	3	118.90	0	0.00	119.50	3	11,075	0.03%
2022/08/02	1	115.25	0	0.00	115.55	1	11,237	0.01%
2022/07/29	0	0.00	1	118.25	118.00	-1	11,279	-0.01%
2022/07/28	2	117.40	0	0.00	116.90	2	11,249	0.02%
2022/07/26	0	0.00	2	115.65	115.65	-2	11,248	-0.02%
2022/07/25	1	116.75	0	0.00	116.70	1	11,236	0.01%
2022/07/22	3	116.40	0	0.00	116.80	3	11,253	0.03%
2022/07/20	1	115.85	0	0.00	115.05	1	11,480	0.01%
2022/07/19	0	0.00	3	114.00	114.30	-3	11,735	-0.03%
2022/07/18	3	114.33	0	0.00	114.20	3	11,701	0.03%
2022/07/15	1	115.40	0	0.00	115.50	1	11,398	0.01%
2022/07/14	0	0.00	1	114.00	114.00	-1	11,202	-0.01%
2022/07/13	4	113.48	0	0.00	113.45	4	11,107	0.04%
2022/07/04	1	111.90	0	0.00	110.45	1	10,967	0.01%
2022/05/10	0	0.00	1	122.35	124.00	-1	12,482	-0.01%
2022/04/27	52	126.50	10	127.00	126.55	42	13,394	0.31%
2022/04/26	1	129.75	1	129.10	129.25	0	13,160	0.00%
2022/04/20	0	0.00	3	132.10	132.65	-3	12,863	-0.02%
2022/04/19	3	132.60	0	0.00	132.00	3	12,919	0.02%
2022/04/18	3	131.35	3	131.55	131.55	0	13,064	0.00%
2022/04/12	3	132.80	0	0.00	132.55	3	12,933	0.02%
2022/04/08	2	134.05	0	0.00	134.55	2	12,692	0.02%
2022/03/31	1	138.40	0	0.00	138.10	1	12,939	0.01%
2022/03/24	0	0.00	1	137.20	138.00	-1	13,072	-0.01%
2022/03/23	0	0.00	3	137.70	138.10	-3	13,082	-0.02%
2022/03/14	1	134.20	0	0.00	134.40	1	12,255	0.01%
2022/03/09	5	132.41	1	132.95	132.50	4	11,890	0.03%
2022/03/07	11	134.40	0	0.00	134.00	11	11,064	0.10%
2022/03/04	1	138.40	0	0.00	138.45	1	10,368	0.01%
2022/03/03	0.1	140.10	0	0.00	139.95	0.1	10,345	0.00%
2022/02/24	1	139.65	0	0.00	138.80	1	10,017	0.01%
2022/02/08	0	0.00	1	143.15	142.90	-1	9,757	-0.01%
2022/02/07	5	141.86	0	0.00	142.30	5	9,615	0.05%
2022/01/21	2	142.85	0	0.00	142.65	2	8,537	0.02%
2022/01/17	0	0.00	6	151.89	152.00	-6	7,780	-0.08%
2022/01/13	0	0.00	5	150.12	150.30	-5	7,800	-0.06%
2022/01/04	1	148.85	5	148.98	149.60	-4	7,522	-0.05%
2021/12/28	0	0.00	1	144.80	145.30	-1	7,940	-0.01%
2021/12/27	0	0.00	3	143.85	144.15	-3	7,953	-0.04%
2021/12/23	0	0.00	1	143.00	142.65	-1	8,364	-0.01%
2021/12/22	1	141.95	0	0.00	141.85	1	8,627	0.01%
2021/12/01	1	139.15	0	0.00	140.30	1	9,390	0.01%
2021/11/30	1	138.80	0	0.00	138.00	1	9,504	0.01%
2021/11/17	0	0.00	2	141.45	141.65	-2	10,259	-0.02%
2021/10/18	0	0.00	4	135.65	135.85	-4	11,008	-0.04%
2021/10/15	0	0.00	7	136.20	136.25	-7	11,132	-0.06%
2021/10/05	15	131.96	0	0.00	132.95	15	11,131	0.13%
2021/09/22	1	137.45	0	0.00	137.20	1	9,363	0.01%
2021/09/10	0	0.00	2	142.00	141.95	-2	9,216	-0.02%
2021/09/08	0	0.00	1	140.50	140.65	-1	9,204	-0.01%
2021/09/06	1	142.05	0	0.00	142.55	1	9,137	0.01%
2021/08/30	0	0.00	1	139.00	139.50	-1	8,528	-0.01%
2021/08/19	0	0.00	13	134.11	131.80	-13	7,960	-0.16%
2021/08/18	13	133.72	0	0.00	134.90	13	7,607	0.17%
2021/08/16	0	0.00	2	135.50	135.35	-2	7,356	-0.03%
2021/08/05	0	0.00	15	138.85	139.00	-15	8,882	-0.17%
2021/08/02	10	136.74	0	0.00	137.90	10	9,731	0.10%
2021/07/28	3	134.80	0	0.00	134.25	3	9,762	0.03%
2021/07/27	8	136.28	0	0.00	136.40	8	9,483	0.08%
2021/07/26	4	136.69	0	0.00	136.45	4	9,424	0.04%
2021/07/21	2	137.20	0	0.00	136.70	2	9,385	0.02%
2021/07/19	1	138.10	0	0.00	138.30	1	9,339	0.01%
2021/07/15	1	141.50	0	0.00	141.80	1	9,206	0.01%
2021/07/13	0	0.00	2	140.40	140.15	-2	9,060	-0.02%
2021/05/21	0	0.00	5	132.25	132.35	-5	10,015	-0.05%
2021/05/17	5	127.00	0	0.00	126.50	5	9,884	0.05%
2021/05/13	0	0.00	8	129.16	127.50	-8	9,360	-0.09%
2021/05/12	11	125.42	3	128.35	129.40	8	9,026	0.09%
2021/05/11	2	134.45	0	0.00	133.25	2	8,567	0.02%
2021/05/06	0	0.00	1	136.30	136.95	-1	8,667	-0.01%
2021/04/07	0	0.00	1	137.50	137.80	-1	10,387	-0.01%
2021/04/01	0	0.00	5	135.90	135.75	-5	10,270	-0.05%
2021/03/24	0.1	131.95	0	0.00	131.50	0.1	9,961	0.00%
2021/03/17	0	0.00	1	135.20	134.20	-1	9,850	-0.01%
2021/03/10	1.1	131.72	0	0.00	131.90	1.1	9,978	0.01%
2021/03/09	1	131.00	0	0.00	131.35	1	9,987	0.01%
2021/03/08	1	132.90	0	0.00	131.85	1	9,867	0.01%
2021/03/05	2	131.25	0	0.00	131.95	2	9,749	0.02%
2021/03/04	1	132.30	0	0.00	132.75	1	9,669	0.01%
2021/03/02	10	135.50	10	134.85	133.45	0	9,381	0.00%
2021/02/26	5	133.83	0	0.00	133.40	5	9,330	0.05%
2021/02/24	1	136.45	0	0.00	136.45	1	8,916	0.01%
2021/02/05	0	0.00	1	135.50	134.80	-1	8,696	-0.01%
2021/02/03	0	0.00	10	134.65	134.35	-10	8,645	-0.12%
2021/02/02	15	134.85	0	0.00	134.45	15	8,600	0.17%
2021/02/01	6.1	128.97	0	0.00	130.75	6.1	8,606	0.07%
2021/01/29	0	0.00	3	128.70	128.20	-3	8,474	-0.04%
2021/01/28	1	129.50	28	129.87	130.35	-27	8,312	-0.32%
2021/01/27	0	0.00	6	133.76	133.05	-6	8,153	-0.07%
2021/01/26	2	132.75	4	135.38	132.85	-2	8,096	-0.02%
2021/01/25	10	135.80	16	135.39	135.60	-6	8,024	-0.07%
2021/01/22	4	138.10	0	0.00	137.45	4	7,902	0.05%
2021/01/20	2	138.10	15.4	138.24	138.20	-13.4	7,472	-0.18%
2021/01/19	0	0.00	1	136.15	137.95	-1	7,029	-0.01%
2021/01/18	12	133.15	0	0.00	134.40	12	6,876	0.17%
2021/01/15	3	135.63	0	0.00	134.50	3	6,692	0.04%
2021/01/14	1	133.90	0	0.00	134.05	1	6,370	0.02%
2021/01/08	3	130.07	0	0.00	131.20	3	5,897	0.05%
2020/12/30	0	0.00	10	121.15	121.60	-10	5,778	-0.17%
2020/12/18	1	118.20	0	0.00	118.20	1	6,199	0.02%
2020/12/15	1	116.80	2	117.10	117.05	-1	6,176	-0.02%
2020/12/10	1	118.20	0	0.00	118.60	1	6,385	0.02%
2020/11/30	1	113.40	0	0.00	113.30	1	6,103	0.02%
2020/11/27	0.2	114.75	0	0.00	114.65	0.2	6,017	0.00%
2020/11/26	0.2	115.00	0	0.00	114.85	0.2	6,025	0.00%
2020/11/16	0	0.00	1	111.55	112.80	-1	5,974	-0.02%
2020/11/12	0	0.00	5	108.80	108.80	-5	5,921	-0.08%
2020/11/11	0	0.00	2	108.45	108.75	-2	5,951	-0.03%
2020/11/10	0	0.00	2.4	107.52	107.10	-2.4	5,872	-0.04%
2020/11/09	0	0.00	2	108.10	108.10	-2	5,890	-0.03%
2020/11/06	2	106.50	0	0.00	106.70	2	5,800	0.03%
2020/11/05	0	0.00	15	105.65	106.05	-15	5,749	-0.26%
2020/11/03	0	0.00	3	104.60	104.60	-3	5,805	-0.05%
2020/11/02	15	103.40	0	0.00	103.40	15	5,855	0.26%
2020/10/08	0	0.00	2	106.15	106.20	-2	7,814	-0.03%
2020/09/25	1	101.30	0	0.00	100.65	1	8,481	0.01%
2020/09/24	5	100.54	0	0.00	100.45	5	8,572	0.06%
2020/09/23	0.2	103.10	0	0.00	102.95	0.2	8,435	0.00%
2020/09/21	1	104.75	0	0.00	104.45	1	8,535	0.01%
2020/09/18	0	0.00	2	105.55	105.30	-2	8,603	-0.02%
2020/09/17	0.2	105.40	0	0.00	105.40	0.2	8,688	0.00%
2020/09/16	0	0.00	2	106.90	106.55	-2	8,687	-0.02%
2020/09/14	5	104.50	0	0.00	104.55	5	8,564	0.06%
2020/09/07	1.2	102.59	0	0.00	102.40	1.2	9,155	0.01%
2020/08/31	0	0.00	1.6	102.73	101.80	-1.6	9,746	-0.02%
2020/08/27	0	0.00	0.2	104.55	104.55	-0.2	10,136	0.00%
2020/08/26	0	0.00	0.2	104.30	104.30	-0.2	10,240	0.00%
2020/08/24	0	0.00	0.2	103.15	103.10	-0.2	10,364	0.00%
2020/08/20	3	99.80	0	0.00	100.60	3	10,368	0.03%
2020/08/03	0	0.00	20	103.30	102.00	-20	10,820	-0.18%
2020/07/29	2	102.80	0	0.00	102.55	2	10,838	0.02%
2020/07/28	10	107.30	3	103.45	103.60	7	10,938	0.06%
2020/07/21	2	97.63	0	0.00	98.70	2	10,641	0.02%
2020/07/20	1	96.85	4	96.40	97.05	-3	10,451	-0.03%
2020/07/16	1	96.40	1	96.70	96.10	0	10,526	0.00%
2020/07/15	0	0.00	8	97.66	97.05	-8	10,605	-0.08%
2020/07/10	2	95.10	0.3	94.65	94.65	1.8	10,897	0.02%
2020/07/09	0.1	95.30	2	95.25	95.45	-1.9	10,924	-0.02%
2020/07/07	0	0.00	12	94.74	94.50	-12	10,839	-0.11%
2020/07/06	2	94.30	0	0.00	94.15	2	10,868	0.02%
2020/07/03	0	0.00	1	92.45	92.55	-1	10,881	-0.01%
2020/06/24	0	0.00	10	90.40	90.00	-10	11,055	-0.09%
2020/06/16	1	88.90	0	0.00	88.90	1	12,982	0.01%
2020/06/12	11	88.06	0	0.00	88.25	11	14,552	0.08%
2020/06/10	0	0.00	21	90.26	90.45	-21	15,370	-0.14%
2020/06/08	0	0.00	1	88.90	89.50	-1	16,639	-0.01%
2020/06/04	0	0.00	11	87.60	87.60	-11	16,865	-0.07%
2020/06/03	0.2	86.80	5	86.55	86.80	-4.8	17,076	-0.03%
2020/06/02	1	85.25	1	85.35	85.30	0	17,058	0.00%
2020/05/22	1	83.45	0	0.00	82.95	1	17,846	0.01%
2020/05/12	12	83.99	0	0.00	84.05	12	17,821	0.07%
2020/05/11	0	0.00	20	85.30	85.05	-20	17,723	-0.11%
2020/05/04	20	82.85	0	0.00	83.00	20	17,833	0.11%
2020/04/30	0	0.00	14	85.06	85.50	-14	17,721	-0.08%
2020/04/29	0	0.00	21	83.40	83.70	-21	17,672	-0.12%
2020/04/22	1	80.25	0	0.00	80.60	1	18,107	0.01%
2020/04/21	12	80.99	3	80.75	80.60	9	18,096	0.05%
2020/04/17	20	83.35	1	82.75	83.25	19	17,844	0.11%
2020/04/16	10	80.50	0	0.00	80.80	10	17,420	0.06%
2020/04/15	0	0.00	1	81.20	81.20	-1	17,333	-0.01%
2020/04/14	0	0.00	5	80.70	80.95	-5	17,185	-0.03%
2020/04/10	11	79.15	0	0.00	79.30	11	17,104	0.06%
2020/04/07	0	0.00	14	78.51	78.50	-14	16,760	-0.08%
2020/03/31	1	76.50	0	0.00	76.15	1	16,291	0.01%
2020/03/30	11	75.85	0	0.00	75.85	11	16,158	0.07%
2020/03/26	1	76.75	10	76.92	77.20	-9	15,647	-0.06%
2020/03/25	17	76.83	18	77.19	76.85	-1	15,383	-0.01%
2020/03/24	22	74.03	20	74.47	74.25	2	14,877	0.01%
2020/03/23	18	71.64	5	71.89	70.80	13	14,493	0.09%
2020/03/20	15	73.13	11	73.35	74.00	4	14,198	0.03%
2020/03/18	1	74.60	0	0.00	72.80	1	12,556	0.01%
2020/03/17	10	74.30	0	0.00	74.85	10	11,920	0.08%
2020/03/16	1	77.30	2	77.15	77.30	-1	11,101	-0.01%
2020/03/13	11	79.25	0	0.00	81.00	11	10,628	0.10%
2020/03/12	5	82.22	9	82.30	82.15	-4	9,783	-0.04%
2020/03/09	2	86.08	0	0.00	85.85	2	8,539	0.02%
2020/03/06	12	88.35	0	0.00	88.35	12	8,102	0.15%
2020/03/03	1	88.60	0	0.00	88.60	1	7,661	0.01%
2020/03/02	2	87.20	0	0.00	87.35	2	7,510	0.03%
2020/02/27	1	88.60	10	88.80	88.65	-9	7,110	-0.13%
2020/02/24	8	90.13	0	0.00	90.10	8	6,423	0.12%
2020/02/21	3	91.20	0	0.00	91.25	3	6,330	0.05%
2020/02/17	2	92.20	0	0.00	92.30	2	5,950	0.03%
2020/02/14	3	92.95	0	0.00	92.95	3	5,878	0.05%
2020/02/10	2	90.80	0	0.00	91.00	2	5,757	0.03%
2020/02/03	3	88.80	0	0.00	89.05	3	5,494	0.05%
2020/01/31	5	90.45	0	0.00	89.95	5	5,321	0.09%
2020/01/30	9	93.71	0	0.00	92.15	9	5,069	0.18%
2020/01/17	19	97.33	0	0.00	97.30	19	4,632	0.41%
2020/01/15	4	97.60	0	0.00	97.60	4	4,438	0.09%
2020/01/14	9	98.67	0	0.00	98.60	9	4,321	0.21%
2020/01/13	6	97.93	0	0.00	98.00	6	4,147	0.14%
2020/01/09	8	96.74	0	0.00	96.95	8	3,974	0.20%
2020/01/08	10	95.37	0	0.00	95.65	10	3,921	0.26%
2020/01/07	4	95.73	0	0.00	96.10	4	3,852	0.10%
2020/01/06	1	96.60	0	0.00	96.40	1	3,905	0.03%
2019/12/30	0	0.00	1	98.00	97.80	-1	3,933	-0.03%
2019/12/10	1	92.95	0	0.00	93.00	1	4,841	0.02%
2019/11/14	0	0.00	1	91.40	91.40	-1	6,534	-0.02%
2019/11/12	1	91.55	0	0.00	92.00	1	6,834	0.01%
2019/11/11	0	0.00	23	91.40	91.15	-23	6,916	-0.33%
2019/11/08	0	0.00	1	92.60	92.55	-1	6,942	-0.01%
2019/11/07	1	92.55	0	0.00	92.85	1	6,947	0.01%
2019/10/23	1	88.40	0	0.00	88.45	1	7,729	0.01%
2019/10/22	0	0.00	5	88.60	88.70	-5	7,742	-0.06%
2019/09/19	1	84.60	0	0.00	84.45	1	8,300	0.01%
2019/09/16	1	84.25	6	84.40	84.40	-5	8,469	-0.06%
2019/09/06	0	0.00	10	83.45	83.50	-10	8,517	-0.12%
2019/09/05	0	0.00	15	83.07	83.00	-15	8,329	-0.18%
2019/09/03	0	0.00	3	81.95	81.20	-3	8,057	-0.04%
2019/08/26	5	79.65	0	0.00	79.65	5	8,107	0.06%
2019/08/16	1	79.35	0	0.00	80.35	1	8,584	0.01%
2019/08/15	10	79.50	0	0.00	79.40	10	8,658	0.12%
2019/08/13	3	79.90	0	0.00	79.70	3	8,837	0.03%
2019/08/12	0	0.00	1	80.70	80.60	-1	9,106	-0.01%
2019/08/08	5	80.70	0	0.00	80.65	5	9,337	0.05%
2019/08/06	5	78.80	0	0.00	80.10	5	9,598	0.05%
2019/08/05	4	80.45	0	0.00	80.15	4	9,494	0.04%
2019/08/02	6	80.85	0	0.00	80.95	6	9,347	0.06%
2019/07/25	1	83.70	0	0.00	83.80	1	10,100	0.01%
2019/07/24	0	0.00	3	83.85	83.55	-3	10,072	-0.03%
2019/07/22	0	0.00	1	83.45	83.40	-1	10,034	-0.01%
2019/07/19	0	0.00	5	83.05	83.00	-5	9,953	-0.05%
2019/07/18	3	82.80	0	0.00	82.70	3	9,842	0.03%
2019/07/15	0	0.00	40	83.20	83.20	-40	9,805	-0.41%
2019/07/03	0	0.00	2	81.93	81.50	-2	10,782	-0.02%
2019/07/02	0	0.00	2	82.55	82.45	-2	10,772	-0.02%
2019/07/01	0	0.00	1	82.65	82.65	-1	10,800	-0.01%
2019/06/27	0	0.00	1	80.85	81.50	-1	10,782	-0.01%
2019/06/26	0	0.00	1	80.35	80.35	-1	10,621	-0.01%
2019/06/21	0	0.00	5	81.15	80.85	-5	10,258	-0.05%
2019/06/20	0	0.00	3	80.90	80.85	-3	10,120	-0.03%
2019/06/19	4	80.35	8	80.30	80.75	-4	10,042	-0.04%
2019/06/05	0	0.00	3	78.60	78.30	-3	10,282	-0.03%
2019/05/30	3	77.32	0	0.00	77.40	3	10,771	0.03%
2019/05/28	3	77.00	0	0.00	77.10	3	10,839	0.03%
2019/05/27	1	77.15	0	0.00	77.15	1	10,940	0.01%
2019/05/23	4	77.13	0	0.00	76.95	4	11,135	0.04%
2019/05/22	20	78.50	0	0.00	78.40	20	11,019	0.18%
2019/05/21	1	77.85	0	0.00	78.40	1	11,415	0.01%
2019/05/17	9	78.53	0	0.00	78.25	9	11,004	0.08%
2019/05/16	2	79.30	0	0.00	79.05	2	10,671	0.02%
2019/05/14	28	79.61	0	0.00	79.65	28	10,229	0.27%
2019/05/13	2	80.50	0	0.00	80.15	2	9,994	0.02%
2019/05/08	0	0.00	1	82.70	82.55	-1	9,642	-0.01%
2019/05/07	5	83.15	0	0.00	83.15	5	9,480	0.05%
2019/05/02	0	0.00	1	83.10	83.00	-1	8,904	-0.01%
2019/04/23	0	0.00	1	82.85	83.05	-1	9,597	-0.01%
2019/04/17	0	0.00	120	82.57	82.75	-120	9,394	-1.28%	大賣/鉅額交易
2019/04/10	0	0.00	5	81.20	81.50	-5	9,634	-0.05%
2019/04/03	3	80.00	0	0.00	80.15	3	9,452	0.03%
2019/03/25	23	78.19	0	0.00	78.15	23	9,674	0.24%
2019/03/18	1	78.00	0	0.00	78.10	1	9,490	0.01%
2019/03/13	3	77.00	0	0.00	77.10	3	9,677	0.03%
2019/03/12	2	77.15	0	0.00	77.25	2	9,668	0.02%
2019/03/11	2	75.75	0	0.00	76.15	2	9,506	0.02%
2019/03/08	20	75.95	0	0.00	76.00	20	9,659	0.21%
2019/03/07	1	76.65	0	0.00	76.65	1	9,564	0.01%
2019/02/22	1	76.80	0	0.00	76.95	1	8,759	0.01%
2019/02/21	1	77.00	0	0.00	77.10	1	8,738	0.01%
2019/02/20	2	76.45	0	0.00	76.35	2	8,545	0.02%
2019/01/29	0	0.00	10	74.50	74.50	-10	8,949	-0.11%
2019/01/11	0	0.00	10	75.45	75.50	-10	9,912	-0.10%
2019/01/02	1	74.10	0	0.00	74.05	1	11,938	0.01%
2018/12/25	5	73.60	0	0.00	73.75	5	12,867	0.04%
2018/12/21	5	75.10	0	0.00	75.20	5	12,926	0.04%
2018/12/10	20	74.60	0	0.00	74.45	20	13,270	0.15%
2018/12/07	0	0.00	4	75.55	75.45	-4	13,404	-0.03%
2018/12/05	1	76.70	0	0.00	76.65	1	13,587	0.01%
2018/11/26	2	76.55	0	0.00	76.15	2	13,032	0.02%
2018/11/20	5	76.00	0	0.00	76.00	5	13,118	0.04%
2018/11/14	2	77.25	0	0.00	77.35	2	12,865	0.02%
2018/11/12	0	0.00	2	78.00	78.00	-2	12,712	-0.02%
2018/11/07	0	0.00	2	78.50	78.40	-2	12,009	-0.02%
2018/11/02	5	78.45	0	0.00	78.65	5	11,895	0.04%
2018/10/31	2	77.30	0	0.00	77.55	2	11,758	0.02%
2018/10/30	0	0.00	2	76.05	75.95	-2	11,634	-0.02%
2018/10/26	1	75.95	0	0.00	75.40	1	11,468	0.01%
2018/10/25	1	75.50	0	0.00	75.50	1	11,239	0.01%
2018/10/24	1	77.50	0	0.00	77.40	1	10,803	0.01%
2018/10/17	5	80.10	0	0.00	79.40	5	10,117	0.05%
2018/10/15	1	79.50	5	79.50	79.20	-4	9,950	-0.04%
2018/10/12	29	79.38	0	0.00	80.05	29	9,350	0.31%
2018/10/11	4	77.78	0	0.00	77.40	4	9,184	0.04%
2018/10/09	15	83.22	5	82.80	83.25	10	8,092	0.12%
2018/10/08	25	83.07	1	82.75	83.00	24	7,840	0.31%
2018/10/04	15	84.85	0	0.00	84.90	15	6,962	0.22%
2018/09/26	0	0.00	5	86.85	86.90	-5	6,323	-0.08%
2018/09/18	5	85.40	0	0.00	85.40	5	6,361	0.08%
2018/09/10	1	86.35	0	0.00	86.00	1	5,747	0.02%
2018/09/07	6	86.18	0	0.00	86.40	6	5,723	0.10%
2018/09/06	3	86.60	0	0.00	86.50	3	5,741	0.05%
2018/08/30	0	0.00	8	87.55	87.55	-8	5,836	-0.14%
2018/08/15	3	83.70	0	0.00	83.75	3	5,381	0.06%
2018/08/13	5	84.05	0	0.00	83.95	5	5,368	0.09%
2018/08/09	0	0.00	1	86.20	86.15	-1	5,296	-0.02%
2018/07/24	0	0.00	57	84.65	84.70	-57	6,082	-0.94%
2018/07/23	2	84.55	0	0.00	84.55	2	6,204	0.03%
2018/07/02	0	0.00	1	81.05	81.05	-1	6,052	-0.02%
2018/06/04	0	0.00	3	82.32	82.60	-3	5,547	-0.05%
2018/05/30	1	80.40	0	0.00	80.40	1	5,568	0.02%
2018/05/28	2	82.00	0	0.00	82.20	2	5,618	0.04%
2018/05/22	0	0.00	10	82.00	81.75	-10	5,770	-0.17%
2018/05/21	0	0.00	2	82.00	82.05	-2	5,933	-0.03%
2018/05/15	0	0.00	5	81.95	81.65	-5	6,311	-0.08%
2018/05/11	0	0.00	2	81.45	81.60	-2	6,558	-0.03%
2018/05/04	1	78.50	0	0.00	78.95	1	6,314	0.02%
2018/05/03	1	78.60	0	0.00	78.55	1	6,384	0.02%
2018/05/02	1	79.70	1	79.40	79.40	0	6,320	0.00%
2018/04/27	1	78.95	0	0.00	79.20	1	6,300	0.02%
2018/04/26	1	78.85	0	0.00	79.05	1	6,167	0.02%
2018/04/25	7	78.96	0	0.00	79.30	7	5,981	0.12%
2018/04/24	10	79.38	0	0.00	79.55	10	5,821	0.17%
2018/04/20	3	80.75	0	0.00	80.75	3	5,524	0.05%
2018/03/26	1	82.00	0.1	82.45	82.20	0.9	5,484	0.02%
2018/03/14	1	84.20	1	84.40	84.30	0	5,360	0.00%
2018/03/12	0	0.00	1	84.15	84.15	-1	5,367	-0.02%
2018/03/08	1	82.65	0	0.00	82.75	1	5,427	0.02%
2018/02/26	0	0.00	0.4	82.60	82.40	-0.4	5,235	-0.01%
2018/02/09	10	78.20	0	0.00	79.05	10	5,062	0.20%
2018/02/08	1	80.60	0	0.00	80.60	1	4,828	0.02%
2018/02/06	7	80.91	0	0.00	79.65	7	4,702	0.15%
2018/02/05	10	83.18	0	0.00	83.60	10	4,182	0.24%
2018/02/02	5	84.80	0	0.00	84.90	5	4,080	0.12%
2018/02/01	10	85.20	0	0.00	85.25	10	4,049	0.25%
2018/01/31	3	84.60	0	0.00	84.65	3	4,014	0.07%
2018/01/30	10	84.73	0	0.00	84.55	10	3,980	0.25%
2018/01/26	6	87.23	0	0.00	87.50	6	3,841	0.16%
2018/01/12	0	0.00	4	84.10	84.10	-4	3,310	-0.12%
2018/01/08	0	0.00	19	83.96	84.10	-19	3,298	-0.58%