亞力 (1514)-日茂-埔里券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
161.0
漲跌
▲6.0
漲幅
+3.87%
成交量
2,750張
產業
上市電機機械類股
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	158.50	0	0.00	161.00	2	31,133	0.01%
2024/04/23	3	148.50	1	155.00	155.00	2	31,268	0.01%
2024/04/22	5	160.50	2	159.96	151.50	3	31,429	0.01%
2024/04/19	1	160.00	4	172.63	165.00	-3	32,066	-0.01%
2024/04/18	2	175.50	0	0.00	175.00	2	32,299	0.01%
2024/04/17	0	0.00	3	179.33	181.50	-3	32,508	-0.01%
2024/04/16	8	164.50	5	160.70	167.50	3	32,805	0.01%
2024/04/15	3	176.67	2	175.00	175.00	1	32,993	0.00%
2024/04/12	4	155.50	6	167.58	168.00	-2	31,516	-0.01%
2024/04/11	3	144.33	4	152.13	153.00	-1	30,044	0.00%
2024/04/10	10	132.05	6	140.25	140.50	4	28,650	0.01%
2024/04/09	10	124.05	8	127.00	128.00	2	27,254	0.01%
2024/04/08	1	110.50	0	0.00	116.50	1	27,036	0.00%
2024/04/03	1	106.00	0	0.00	106.00	1	27,170	0.00%
2024/04/02	0	0.00	17	106.71	108.50	-17	28,124	-0.06%
2024/03/28	0	0.00	1	109.00	109.50	-1	28,310	0.00%
2024/03/26	0	0.00	7	117.07	114.00	-7	27,843	-0.03%
2024/03/25	1	114.50	0	0.00	114.50	1	27,172	0.00%
2024/03/22	1	112.00	10	112.50	112.50	-9	27,058	-0.03%
2024/03/21	1	113.50	1	115.00	113.50	0	27,000	0.00%
2024/03/20	0	0.00	1	110.00	109.00	-1	27,112	0.00%
2024/03/19	1	110.50	0	0.00	111.50	1	27,357	0.00%
2024/03/18	2	112.00	5	109.50	111.50	-3	27,463	-0.01%
2024/03/14	0	0.00	1	105.50	106.50	-1	28,073	0.00%
2024/03/13	2	107.00	2	105.75	105.00	0	28,848	0.00%
2024/03/12	4	105.88	10	103.75	104.50	-6	29,062	-0.02%
2024/03/08	2	108.00	1	107.00	107.50	1	30,555	0.00%
2024/03/07	12	116.25	5	113.10	113.50	7	30,655	0.02%
2024/03/06	3	118.17	13	117.96	118.00	-10	30,555	-0.03%
2024/03/05	2	112.50	23	114.26	117.00	-21	30,628	-0.07%
2024/03/04	23	108.83	2	107.50	107.50	21	29,768	0.07%
2024/03/01	35	103.34	25	104.38	106.50	10	29,529	0.03%
2024/02/29	2	97.40	3	98.57	100.00	-1	29,253	0.00%
2024/02/27	3	92.00	2	91.80	91.00	1	28,951	0.00%
2024/02/26	2	95.05	2	94.80	94.40	0	28,301	0.00%
2024/02/23	6	89.07	2	88.55	89.50	4	26,964	0.01%
2024/02/22	30	87.60	21	85.80	85.80	9	26,010	0.03%
2024/02/21	1	88.70	1	85.90	87.00	0	25,586	0.00%
2024/02/20	0	0.00	3	84.80	83.30	-3	24,980	-0.01%
2024/02/19	4	87.45	2	85.70	84.80	2	24,808	0.01%
2024/02/02	2	83.85	3	84.43	82.00	-1	23,806	0.00%
2024/01/31	4	84.45	1	86.00	84.00	3	23,461	0.01%
2024/01/30	1	85.40	1	84.90	85.00	0	23,319	0.00%
2024/01/29	0	0.00	1	84.90	85.10	-1	23,182	0.00%
2024/01/26	1	83.10	0	0.00	83.00	1	23,055	0.00%
2024/01/23	0	0.00	1	86.80	85.70	-1	22,617	0.00%
2024/01/12	1	82.40	10	81.60	81.00	-9	20,678	-0.04%
2024/01/10	6	81.58	0	0.00	81.70	6	20,080	0.03%
2024/01/09	0	0.00	1	81.70	81.10	-1	19,698	-0.01%
2024/01/08	1	79.90	0	0.00	80.30	1	19,331	0.01%
2024/01/05	1	78.20	1	79.10	78.20	0	19,126	0.00%
2024/01/04	1	81.00	0	0.00	79.80	1	18,977	0.01%
2024/01/03	1	78.80	0	0.00	79.50	1	18,645	0.01%
2023/12/29	0	0.00	6	75.83	75.10	-6	18,132	-0.03%
2023/12/28	3	81.63	1	83.30	80.60	2	17,748	0.01%
2023/12/26	0	0.00	4	78.30	78.00	-4	17,127	-0.02%
2023/12/25	34	81.25	30	78.90	78.90	4	17,030	0.02%
2023/12/22	1	81.70	0	0.00	79.90	1	16,737	0.01%
2023/12/19	30	84.82	32	81.72	82.00	-2	16,475	-0.01%
2023/12/18	2	84.85	3	85.17	83.90	-1	16,238	-0.01%
2023/12/15	5	88.50	5	88.38	87.20	0	15,951	0.00%
2023/12/14	0	0.00	1	88.80	89.00	-1	15,522	-0.01%
2023/12/12	0	0.00	2.5	89.64	88.60	-2.5	14,634	-0.02%
2023/12/11	0	0.00	5.1	86.65	88.50	-5.1	13,864	-0.04%
2023/12/08	10	87.50	0	0.00	87.60	10	12,916	0.08%
2023/12/07	0	0.00	4	86.50	85.00	-4	11,575	-0.03%
2023/12/05	4	74.48	2	74.30	77.50	2	9,017	0.02%
2023/12/04	11	70.85	1	70.20	70.50	10	7,984	0.13%
2023/11/30	3	67.87	2	65.00	68.00	1	7,184	0.01%
2023/11/29	1	63.50	0	0.00	62.90	1	6,550	0.02%
2023/11/28	2	64.10	1	63.30	64.50	1	6,398	0.02%
2023/11/27	6	62.95	1	61.90	64.10	5	5,882	0.08%
2023/11/24	1	57.50	10	60.60	60.60	-9	4,763	-0.19%
2023/11/10	3	56.00	0	0.00	55.40	3	4,071	0.07%
2023/11/09	1	55.00	0	0.00	55.10	1	4,022	0.02%
2023/11/07	0	0.00	2	53.70	54.50	-2	3,883	-0.05%
2023/11/01	0	0.00	3	49.95	49.95	-3	4,026	-0.07%
2023/10/31	2	51.00	3	51.57	50.80	-1	4,050	-0.02%
2023/10/24	0	0.00	10	52.50	52.90	-10	4,206	-0.24%
2023/10/23	6	50.80	0	0.00	50.70	6	4,260	0.14%
2023/10/20	10	48.20	0	0.00	48.40	10	4,385	0.23%
2023/10/17	0	0.00	4	52.00	50.70	-4	5,207	-0.08%
2023/10/16	0	0.00	2	53.00	52.70	-2	5,489	-0.04%
2023/10/11	10	57.80	0	0.00	55.70	10	7,266	0.14%
2023/10/05	0	0.00	2	56.90	57.40	-2	7,481	-0.03%
2023/10/04	2	57.00	10	57.00	57.10	-8	7,459	-0.11%
2023/10/03	3	57.03	0	0.00	55.70	3	7,425	0.04%
2023/10/02	4	54.60	0	0.00	54.40	4	7,264	0.06%
2023/08/18	10	57.50	0	0.00	56.00	10	13,234	0.08%
2023/07/31	1	63.90	0	0.00	62.10	1	15,829	0.01%
2023/07/25	0	0.00	6	64.50	64.50	-6	16,960	-0.04%
2023/07/21	11	64.35	20	63.40	64.60	-9	16,744	-0.05%
2023/07/20	10	61.20	4	63.40	63.40	6	16,498	0.04%
2023/07/19	0	0.00	10	57.80	58.50	-10	16,296	-0.06%
2023/07/18	10	74.80	10	67.72	62.40	0	16,134	0.00%
2023/07/17	13	66.54	10	68.70	68.90	3	15,418	0.02%
2023/07/13	10	60.40	0	0.00	60.40	10	14,872	0.07%
2023/07/12	10	62.90	10	61.20	61.20	0	15,249	0.00%
2023/07/10	1	62.50	0	0.00	62.40	1	16,466	0.01%
2023/07/03	0	0.00	15	64.00	63.20	-15	17,082	-0.09%
2023/06/30	0	0.00	1	61.90	62.40	-1	16,784	-0.01%
2023/06/26	16	61.99	0	0.00	61.10	16	16,020	0.10%
2023/06/20	0	0.00	1	60.70	61.10	-1	15,535	-0.01%
2023/06/16	0	0.00	1	61.90	60.20	-1	15,297	-0.01%
2023/06/15	1	59.00	0	0.00	58.20	1	14,851	0.01%
2023/06/08	1	58.80	4	57.60	57.60	-3	14,581	-0.02%
2023/06/05	30	59.76	12	62.42	59.70	18	14,455	0.12%
2023/06/02	0	0.00	1	57.00	58.40	-1	13,721	-0.01%
2023/06/01	4	52.00	0	0.00	53.10	4	13,461	0.03%
2023/05/23	1	52.30	0	0.00	52.40	1	14,468	0.01%
2023/05/19	0	0.00	2	50.85	49.85	-2	13,688	-0.01%
2023/05/18	10	50.70	10	50.80	50.80	0	13,451	0.00%
2023/05/17	1	48.05	0	0.00	48.30	1	13,261	0.01%
2023/05/12	0	0.00	1	47.80	48.35	-1	13,092	-0.01%
2023/05/11	0	0.00	1	47.80	47.80	-1	12,933	-0.01%
2023/05/10	3	50.40	0	0.00	50.30	3	12,704	0.02%
2023/05/03	1	50.60	0	0.00	48.60	1	11,657	0.01%
2023/04/28	0	0.00	2	48.40	48.60	-2	10,771	-0.02%
2023/04/27	4	47.78	5	47.13	47.75	-1	10,783	-0.01%
2023/04/26	2	47.65	0	0.00	47.80	2	10,769	0.02%
2023/04/24	0	0.00	2	48.55	49.10	-2	10,656	-0.02%
2023/04/21	6	48.42	6	49.35	48.10	0	10,559	0.00%
2023/04/20	2	51.60	1	50.40	50.00	1	10,505	0.01%
2023/04/17	2	53.30	0	0.00	51.50	2	10,079	0.02%
2023/04/14	14	50.90	10.3	50.80	50.70	3.7	9,822	0.04%
2023/04/13	10	48.00	10	50.80	50.80	0	9,202	0.00%
2023/04/12	10	44.25	10	46.20	46.20	0	8,361	0.00%
2023/03/22	0	0.00	0.5	39.70	39.55	-0.5	6,811	-0.01%
2023/03/15	0	0.00	1	39.80	38.85	-1	6,417	-0.02%
2023/03/14	1	40.00	0	0.00	39.55	1	6,507	0.02%
2023/03/10	0	0.00	1	40.85	40.15	-1	6,631	-0.02%
2023/03/08	1	41.90	5	41.85	42.40	-4	6,366	-0.06%
2023/02/23	0	0.00	7	39.99	40.15	-7	5,385	-0.13%
2023/02/22	7	38.86	0	0.00	40.55	7	4,864	0.14%
2023/02/17	0	0.00	1	34.65	34.65	-1	3,871	-0.03%
2023/02/15	1	34.15	0	0.00	33.60	1	3,749	0.03%
2023/02/02	0	0.00	1	33.40	33.10	-1	3,513	-0.03%
2023/01/10	1	32.20	0	0.00	31.75	1	2,884	0.03%
2023/01/09	0	0.00	1	32.05	32.00	-1	2,783	-0.04%
2023/01/06	0	0.00	1	31.00	31.15	-1	2,730	-0.04%
2023/01/04	1	31.15	0	0.00	31.30	1	2,680	0.04%
2022/12/29	0	0.00	1	29.40	29.45	-1	2,312	-0.04%
2022/12/27	1	29.80	0	0.00	29.80	1	2,305	0.04%
2022/12/12	0	0.00	1	30.60	30.50	-1	2,523	-0.04%
2022/12/07	2	30.25	0	0.00	30.00	2	2,584	0.08%
2022/12/05	0	0.00	1	31.05	30.75	-1	2,373	-0.04%
2022/12/02	1	29.65	0	0.00	31.35	1	2,331	0.04%
2022/12/01	0	0.00	1	29.30	29.20	-1	2,157	-0.05%
2022/11/25	2	29.30	0	0.00	29.00	2	2,196	0.09%
2022/11/22	1	28.20	0	0.00	27.85	1	2,200	0.05%
2022/07/22	0	0.00	1	33.00	32.15	-1	5,264	-0.02%
2022/07/21	2	34.35	1	34.25	34.20	1	5,104	0.02%
2022/07/20	1	37.95	1	38.00	38.00	0	4,971	0.00%
2022/07/19	1	36.80	1	36.40	37.80	0	4,813	0.00%
2022/07/14	0	0.00	2	31.53	32.85	-2	4,149	-0.05%
2022/07/13	2	32.30	5	32.05	32.20	-3	4,034	-0.07%
2022/07/07	0	0.00	1	28.95	29.75	-1	3,746	-0.03%
2022/07/01	0	0.00	4	29.85	29.10	-4	3,703	-0.11%
2022/06/30	0	0.00	1	30.10	29.90	-1	3,663	-0.03%
2022/06/29	2	29.90	0	0.00	30.15	2	3,612	0.06%
2022/06/28	0	0.00	1	29.35	29.35	-1	3,558	-0.03%
2022/06/20	0	0.00	1	26.50	26.40	-1	4,088	-0.02%
2022/06/14	1	27.70	0	0.00	27.70	1	4,365	0.02%
2022/06/09	1	28.65	0	0.00	28.65	1	4,895	0.02%
2022/06/08	3	29.57	0	0.00	29.00	3	4,819	0.06%
2022/04/12	4	27.70	0	0.00	27.65	4	2,847	0.14%
2022/03/24	1	29.50	0	0.00	29.10	1	2,314	0.04%
2022/02/14	0	0.00	35	23.50	23.55	-35	564	-6.20%
2022/02/09	0	0.00	2.4	24.11	24.10	-2.4	564	-0.42%
2021/10/15	0	0.00	2	22.50	22.60	-2	674	-0.30%
2021/09/06	0	0.00	1	24.00	23.95	-1	956	-0.10%
2021/08/20	0	0.00	1	23.95	24.10	-1	1,105	-0.09%
2021/08/05	0	0.00	5	27.15	27.55	-5	1,352	-0.37%
2021/08/03	5	26.90	0	0.00	26.95	5	1,382	0.36%
2021/07/29	0	0.00	1	26.55	26.65	-1	1,502	-0.07%
2021/07/19	5	26.95	0	0.00	26.90	5	1,598	0.31%
2021/07/01	0	0.00	1	25.40	25.30	-1	2,178	-0.05%
2021/06/17	0	0.00	1	25.00	25.05	-1	2,229	-0.04%
2021/05/25	37	23.60	0	0.00	23.70	37	2,177	1.70%
2021/05/14	2	23.80	0	0.00	22.70	2	2,017	0.10%
2021/05/13	0	0.00	3	22.23	22.25	-3	1,920	-0.16%
2021/05/12	0	0.00	1	22.75	23.35	-1	1,904	-0.05%
2021/05/10	0	0.00	30	26.00	25.95	-30	1,844	-1.63%
2021/05/07	4	26.83	0	0.00	26.30	4	1,852	0.22%
2021/04/20	0	0.00	3	27.75	27.65	-3	1,591	-0.19%
2021/04/12	3	28.20	0	0.00	27.10	3	1,367	0.22%
2021/01/28	0	0.00	1	23.75	23.80	-1	1,666	-0.06%
2021/01/27	1	24.05	0	0.00	24.15	1	1,675	0.06%
2021/01/04	3	25.85	0	0.00	25.90	3	2,226	0.13%
2020/12/22	0	0.00	1	25.75	25.75	-1	2,357	-0.04%
2020/12/18	2	26.10	0	0.00	26.10	2	2,393	0.08%
2020/12/11	1	26.90	0	0.00	26.90	1	2,438	0.04%
2020/11/04	0	0.00	1	27.70	27.70	-1	4,218	-0.02%
2020/10/29	0	0.00	2	28.20	28.45	-2	4,205	-0.05%
2020/10/23	1	27.95	0	0.00	27.90	1	4,172	0.02%
2020/10/22	0	0.00	1	27.30	27.40	-1	4,194	-0.02%
2020/10/15	1	29.35	0	0.00	29.30	1	4,794	0.02%
2020/10/14	5	28.90	0	0.00	28.75	5	4,616	0.11%
2020/10/07	0	0.00	3	27.00	27.15	-3	4,596	-0.07%
2020/09/18	0	0.00	1	27.70	27.50	-1	4,792	-0.02%
2020/09/08	4	29.65	0	0.00	29.35	4	4,488	0.09%
2020/09/07	0	0.00	2	31.10	30.15	-2	4,454	-0.04%
2020/09/04	0	0.00	1	29.45	29.60	-1	4,349	-0.02%
2020/09/01	2	30.00	0	0.00	30.00	2	4,439	0.05%
2020/08/31	1	30.60	22	30.40	30.55	-21	4,486	-0.47%
2020/08/28	2	28.70	0	0.00	30.30	2	4,411	0.05%
2020/08/27	20	30.07	0	0.00	28.85	20	4,311	0.46%
2020/08/25	0	0.00	2	29.70	29.35	-2	4,073	-0.05%
2020/08/21	2	28.25	0	0.00	28.50	2	4,004	0.05%
2020/08/17	0	0.00	5	27.35	27.25	-5	3,747	-0.13%
2020/08/03	0	0.00	1	24.95	24.85	-1	3,289	-0.03%
2020/07/24	0	0.00	1	24.95	25.00	-1	3,226	-0.03%
2020/07/22	7	25.31	3	25.30	24.70	4	2,912	0.14%
2020/07/15	0	0.00	1	23.45	23.45	-1	2,543	-0.04%
2020/07/01	0	0.00	1	22.15	22.40	-1	2,171	-0.05%
2020/06/15	3	22.30	0	0.00	22.05	3	2,247	0.13%
2020/06/10	0	0.00	5	23.50	23.30	-5	2,197	-0.23%
2020/06/09	0	0.00	2	23.10	23.25	-2	2,215	-0.09%
2020/06/05	1	23.40	3	22.50	24.00	-2	2,062	-0.10%
2020/06/02	0	0.00	3.4	21.29	21.30	-3.4	1,984	-0.17%
2020/05/29	3	21.30	0	0.00	21.40	3	1,983	0.15%
2020/05/26	5	21.15	0	0.00	20.80	5	1,930	0.26%
2020/05/14	0	0.00	2	20.35	20.20	-2	1,834	-0.11%
2020/03/20	1	14.75	0	0.00	14.60	1	2,780	0.04%
2020/03/16	2	16.25	0	0.00	15.85	2	2,692	0.07%
2020/03/05	1	19.85	0	0.00	20.10	1	2,498	0.04%
2020/02/05	0	0.00	1	20.90	21.00	-1	2,089	-0.05%
2020/02/04	0	0.00	3	22.10	22.10	-3	1,860	-0.16%
2020/02/03	2	20.45	2	20.30	20.10	0	1,745	0.00%
2020/01/30	3	20.90	0	0.00	20.90	3	1,642	0.18%
2020/01/20	7	21.16	4	21.16	21.15	3	1,542	0.19%
2020/01/16	0	0.00	2	20.20	19.65	-2	1,403	-0.14%
2020/01/15	1	19.90	0	0.00	19.90	1	1,355	0.07%
2020/01/14	1	19.35	0	0.00	19.45	1	1,300	0.08%
2019/12/04	0	0.00	10	17.10	17.15	-10	1,208	-0.83%
2019/10/22	10	16.85	0	0.00	16.85	10	1,369	0.73%
2019/10/04	1	17.10	0	0.00	17.00	1	1,411	0.07%
2019/09/17	2	17.88	0	0.00	18.15	2	1,283	0.16%
2019/07/29	0	0.00	4	18.65	18.40	-4	1,305	-0.31%
2019/07/09	4	17.00	0	0.00	17.00	4	1,176	0.34%
2019/05/06	0	0.00	1	15.55	15.65	-1	1,101	-0.09%
2019/03/04	0	0.00	2	14.00	14.10	-2	1,023	-0.20%
2019/02/18	0	0.00	2	13.90	13.90	-2	1,032	-0.19%
2019/02/15	0	0.00	200	14.01	13.85	-200	1,052	-19.00%	大賣/鉅額交易
2019/02/11	0	0.00	10	14.05	14.25	-10	989	-1.01%
2019/01/30	20	13.85	5	13.85	13.85	15	980	1.53%
2019/01/29	180	13.55	0	0.00	13.60	180	942	19.09%	大買/鉅額交易
2018/12/24	0	0.00	4	14.00	13.90	-4	979	-0.41%
2018/12/20	1	12.95	0	0.00	12.55	1	904	0.11%
2018/11/21	10	13.45	0	0.00	13.60	10	1,050	0.95%
2018/11/20	0	0.00	1	12.85	13.00	-1	1,023	-0.10%
2018/11/07	0	0.00	2	12.40	12.60	-2	1,077	-0.19%
2018/11/02	1	12.10	0	0.00	12.05	1	1,123	0.09%
2018/10/30	2	11.65	0	0.00	11.65	2	1,136	0.18%
2018/10/22	2	12.75	0	0.00	12.65	2	1,164	0.17%
2018/10/19	2	12.20	0	0.00	12.35	2	1,180	0.17%
2018/10/11	2	12.60	0	0.00	12.60	2	1,385	0.14%
2018/08/31	0	0.00	2	14.20	14.15	-2	2,823	-0.07%
2018/08/16	2	13.05	0	0.00	13.25	2	3,300	0.06%
2018/08/13	2	13.95	0	0.00	13.95	2	3,354	0.06%
2018/08/10	3	14.85	0	0.00	14.80	3	3,375	0.09%
2018/07/30	0	0.00	1	15.85	15.65	-1	4,069	-0.02%
2018/07/06	0	0.00	1	14.55	14.75	-1	5,146	-0.02%
2018/07/03	1	15.50	1	15.80	15.30	0	6,618	0.00%
2018/07/02	1	15.70	0	0.00	15.65	1	7,237	0.01%
2018/06/28	1	16.25	1	16.30	16.20	0	7,549	0.00%
2018/06/26	1	15.70	0	0.00	15.80	1	7,791	0.01%
2018/06/20	1	17.15	0	0.00	17.10	1	7,758	0.01%
2018/06/14	0	0.00	1	18.50	17.45	-1	7,444	-0.01%
2018/06/12	0	0.00	10	16.10	16.20	-10	6,764	-0.15%
2018/06/11	10	16.20	0	0.00	16.30	10	6,728	0.15%
2018/06/04	2	16.05	0	0.00	15.90	2	6,479	0.03%
2018/05/30	0	0.00	2	15.90	16.25	-2	6,285	-0.03%
2018/05/22	2	15.50	0	0.00	15.50	2	6,055	0.03%
2018/05/15	0	0.00	4	17.00	16.50	-4	5,978	-0.07%
2018/05/09	2	16.40	3	16.15	16.35	-1	5,533	-0.02%
2018/05/03	1	14.70	0	0.00	15.05	1	5,224	0.02%
2018/05/02	2	15.05	9	15.00	15.05	-7	5,146	-0.14%
2018/04/18	9	17.50	0	0.00	17.25	9	4,594	0.20%
2018/04/10	1	19.90	1	17.40	17.55	0	4,377	0.00%
2018/04/03	2	16.28	1	16.40	16.65	1	3,038	0.03%
2018/03/31	1	13.40	11	13.70	13.80	-10	2,368	-0.42%
2018/03/30	10	12.85	0	0.00	12.55	10	2,124	0.47%
2018/03/13	0	0.00	1	11.20	11.15	-1	1,930	-0.05%
2018/03/05	1	10.95	0	0.00	10.90	1	2,281	0.04%
2018/01/31	0	0.00	10	11.80	11.85	-10	2,333	-0.43%
2018/01/24	1	12.10	0	0.00	12.10	1	2,346	0.04%
2018/01/19	0	0.00	5	12.15	12.15	-5	2,263	-0.22%