富喬 (1815)-日茂-埔里券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
15,023張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	17.65	17.50	-10	22,859	-0.04%
2024/04/25	10	17.40	0	0.00	17.35	10	22,854	0.04%
2024/04/02	0	0.00	10	19.20	19.30	-10	21,729	-0.05%
2024/04/01	0	0.00	3	20.00	20.05	-3	21,214	-0.01%
2024/03/27	0	0.00	20	18.00	18.10	-20	19,583	-0.10%
2024/03/18	0	0.00	0.6	17.60	17.65	-0.6	19,956	0.00%
2024/03/15	1	18.00	0	0.00	17.45	1	19,928	0.01%
2024/03/13	0	0.00	61.8	18.00	17.90	-61.8	19,813	-0.31%
2024/03/12	0	0.00	10	18.70	18.35	-10	19,529	-0.05%
2024/03/08	0	0.00	5	19.35	18.75	-5	18,736	-0.03%
2024/03/07	19	22.09	3	21.75	20.00	16	17,682	0.09%
2024/03/06	0	0.00	29.1	21.50	21.50	-29.1	14,861	-0.20%
2024/03/05	0	0.00	37	19.15	19.55	-37	13,947	-0.27%
2024/03/01	20	18.70	0	0.00	18.55	20	12,730	0.16%
2024/02/29	39	18.88	14	18.88	19.10	25	12,721	0.20%
2024/02/27	0	0.00	3	18.18	17.75	-3	12,094	-0.02%
2024/02/22	6	17.73	6	17.80	17.55	0	11,838	0.00%
2024/02/21	0	0.00	8	17.30	17.10	-8	11,577	-0.07%
2024/02/20	1	17.65	0	0.00	17.15	1	11,881	0.01%
2024/02/19	0	0.00	10	16.95	17.20	-10	11,745	-0.09%
2024/02/16	3	16.20	15	16.25	16.55	-12	11,485	-0.10%
2024/02/15	0	0.00	37	15.55	15.70	-37	10,811	-0.34%
2024/02/02	3	14.20	0	0.00	14.25	3	11,240	0.03%
2024/01/30	0	0.00	0.1	14.70	14.70	-0.1	14,820	0.00%
2024/01/26	6	14.63	0	0.00	14.40	6	17,749	0.03%
2024/01/25	0	0.00	8	14.55	14.50	-8	18,945	-0.04%
2024/01/23	3	14.65	0	0.00	14.70	3	19,809	0.02%
2024/01/22	0	0.00	2	14.65	14.70	-2	20,175	-0.01%
2024/01/19	0	0.00	5	14.30	14.40	-5	20,316	-0.02%
2024/01/17	0	0.00	5	14.20	14.20	-5	21,008	-0.02%
2024/01/15	10	14.45	0	0.00	14.70	10	21,172	0.05%
2024/01/09	0	0.00	5	14.85	14.90	-5	22,077	-0.02%
2024/01/08	15	14.98	0	0.00	14.90	15	22,383	0.07%
2024/01/05	37	15.35	0	0.00	15.40	37	22,668	0.16%
2024/01/04	25	15.72	0	0.00	15.70	25	22,910	0.11%
2024/01/03	0	0.00	16	16.00	15.95	-16	23,241	-0.07%
2023/12/29	0	0.00	2	15.70	15.65	-2	24,677	-0.01%
2023/12/21	0	0.00	2	15.95	15.85	-2	29,221	-0.01%
2023/12/20	26	16.10	0	0.00	16.10	26	29,835	0.09%
2023/12/15	5	17.50	2	17.05	16.90	3	29,470	0.01%
2023/12/13	7	17.40	0	0.00	17.30	7	29,449	0.02%
2023/12/11	0	0.00	22	16.60	16.60	-22	28,815	-0.08%
2023/12/08	19	15.86	0	0.00	15.90	19	28,449	0.07%
2023/12/05	11	16.33	0	0.00	16.20	11	28,100	0.04%
2023/12/04	4	16.75	0	0.00	16.70	4	27,955	0.01%
2023/12/01	12	16.82	0	0.00	16.80	12	27,854	0.04%
2023/11/29	8	17.00	0	0.00	17.00	8	27,799	0.03%
2023/11/24	1	17.75	0	0.00	17.35	1	27,310	0.00%
2023/11/21	5	17.40	0	0.00	17.45	5	26,274	0.02%
2023/11/08	0	0.00	5	19.25	18.65	-5	22,550	-0.02%
2023/11/07	5	19.95	10	20.05	20.05	-5	21,376	-0.02%
2023/11/06	0	0.00	12.1	19.75	20.10	-12.1	19,591	-0.06%
2023/11/03	2	18.50	2	18.45	18.30	0	18,201	0.00%
2023/11/02	2	17.50	22.5	18.18	18.45	-20.5	16,724	-0.12%
2023/10/31	4	17.15	0	0.00	16.85	4	15,105	0.03%
2023/10/27	3	16.60	0	0.00	16.45	3	14,678	0.02%
2023/10/26	5	17.00	0	0.00	16.85	5	15,175	0.03%
2023/10/25	0	0.00	3	17.00	17.00	-3	15,654	-0.02%
2023/10/23	3	15.50	5	15.54	15.45	-2	15,534	-0.01%
2023/10/20	2	15.00	0	0.00	15.40	2	15,676	0.01%
2023/10/18	4	15.75	0	0.00	15.35	4	15,377	0.03%
2023/10/13	10	17.85	0	0.00	17.80	10	14,190	0.07%
2023/10/11	0	0.00	2	17.55	17.40	-2	13,402	-0.01%
2023/10/05	5	18.84	0	0.00	18.25	5	12,622	0.04%
2023/10/04	0	0.00	2	17.85	18.10	-2	11,474	-0.02%
2023/10/03	0	0.00	7	18.32	18.15	-7	11,078	-0.06%
2023/10/02	0	0.00	5	18.01	18.15	-5	9,968	-0.05%
2023/09/28	0	0.00	3	16.67	16.50	-3	8,793	-0.03%
2023/09/27	0	0.00	2	16.13	16.25	-2	8,305	-0.02%
2023/09/26	0	0.00	3	17.20	15.35	-3	7,907	-0.04%
2023/09/25	0	0.00	3	16.35	16.40	-3	6,728	-0.04%
2023/09/21	0	0.00	3	15.10	15.45	-3	5,909	-0.05%
2023/08/22	3	13.40	0	0.00	13.10	3	6,548	0.05%
2023/08/17	0	0.00	20	13.25	13.60	-20	6,478	-0.31%
2023/08/16	20	12.80	0	0.00	12.95	20	6,439	0.31%
2023/08/15	0	0.00	10	13.20	13.15	-10	6,429	-0.16%
2023/08/14	10	12.80	0	0.00	12.90	10	6,405	0.16%
2023/08/04	0	0.00	3	15.00	14.95	-3	6,057	-0.05%
2023/08/01	0	0.00	6	15.48	15.45	-6	5,812	-0.10%
2023/07/31	0	0.00	14	16.24	15.40	-14	5,603	-0.25%
2023/07/28	0	0.00	287	15.36	15.70	-287	4,896	-5.86%	大賣/鉅額交易
2023/07/27	8	14.58	4	15.05	14.80	4	4,056	0.10%
2023/07/25	0	0.00	3	13.95	14.25	-3	3,526	-0.09%
2023/07/24	3	13.30	0	0.00	13.20	3	3,292	0.09%
2023/07/13	20	12.80	8	12.75	12.70	12	3,029	0.40%
2023/07/03	8	13.80	0	0.00	13.60	8	2,834	0.28%
2023/06/16	20	14.30	0	0.00	14.30	20	2,527	0.79%
2023/06/15	0	0.00	3	14.65	14.65	-3	2,095	-0.14%
2023/06/06	0	0.00	2	13.65	13.40	-2	1,162	-0.17%
2023/04/25	10	11.75	0	0.00	11.70	10	1,102	0.91%
2023/04/17	3	12.20	0	0.00	12.25	3	1,263	0.24%
2023/04/06	0	0.00	6	12.10	12.05	-6	1,239	-0.48%
2023/03/31	0	0.00	3	12.15	12.15	-3	1,237	-0.24%
2023/03/29	0	0.00	2	12.10	12.10	-2	1,244	-0.16%
2023/03/24	6	12.28	0	0.00	12.20	6	1,247	0.48%
2023/03/22	10	12.09	0	0.00	12.00	10	1,230	0.81%
2023/03/13	15	12.25	0	0.00	12.30	15	1,190	1.26%
2023/03/08	0	0.00	0.8	12.85	12.85	-0.8	1,198	-0.07%
2023/03/06	3	12.70	0	0.00	12.75	3	1,177	0.25%
2023/03/03	20	12.50	0	0.00	12.50	20	1,164	1.72%
2023/02/23	3	12.75	0	0.00	12.70	3	1,088	0.28%
2023/02/10	15	12.50	0	0.00	12.45	15	1,763	0.85%
2023/02/09	2	12.75	0	0.00	12.65	2	1,766	0.11%
2023/02/08	3	12.70	13	12.75	12.75	-10	1,774	-0.56%
2023/02/03	2	12.55	0	0.00	12.65	2	1,861	0.11%
2023/02/02	0	0.00	1	12.60	12.55	-1	1,852	-0.05%
2023/01/05	1	12.20	0	0.00	12.30	1	1,630	0.06%
2023/01/03	12	11.70	0	0.00	11.70	12	1,627	0.74%
2022/12/26	25	11.79	0	0.00	11.75	25	1,717	1.46%
2022/12/23	20	11.70	0	0.00	11.80	20	1,734	1.15%
2022/12/21	20	11.80	0	0.00	11.70	20	1,808	1.11%
2022/12/12	60	12.05	0	0.00	12.05	60	1,900	3.16%
2022/12/01	3	12.78	20	12.80	12.75	-17	2,017	-0.84%
2022/11/30	2	12.75	0	0.00	12.60	2	2,042	0.10%
2022/11/28	2	12.35	0	0.00	12.40	2	2,134	0.09%
2022/11/15	2	12.80	0	0.00	12.80	2	3,479	0.06%
2022/10/13	30	11.20	0	0.00	11.10	30	2,895	1.04%
2022/10/11	30	11.80	0	0.00	11.80	30	2,857	1.05%
2022/09/28	20	12.30	0	0.00	12.05	20	2,764	0.72%
2022/09/21	20	13.40	0	0.00	13.25	20	2,661	0.75%
2022/09/12	0	0.00	1	13.95	13.85	-1	2,549	-0.04%
2022/09/07	2	13.90	0	0.00	13.80	2	2,505	0.08%
2022/09/05	2	14.00	0	0.00	14.00	2	2,440	0.08%
2022/09/02	1	14.40	0	0.00	14.30	1	2,395	0.04%
2022/08/19	0	0.00	40	13.16	13.75	-40	990	-4.04%
2022/08/15	0	0.00	20	12.60	12.50	-20	916	-2.18%
2022/08/12	3	12.30	0	0.00	12.20	3	912	0.33%
2022/07/20	5	12.95	0	0.00	12.85	5	1,041	0.48%
2022/07/15	0	0.00	20	12.40	12.35	-20	1,068	-1.87%
2022/07/12	20	11.65	0	0.00	11.70	20	1,074	1.86%
2022/07/11	20	12.40	0	0.00	12.25	20	1,077	1.86%
2022/07/08	40	12.50	0	0.00	12.55	40	1,086	3.68%
2022/07/01	0	0.00	22	12.65	12.15	-22	1,158	-1.90%
2022/06/22	0	0.00	10	12.84	12.85	-10	1,149	-0.87%
2022/06/21	0	0.00	4	13.03	13.15	-4	1,143	-0.35%
2022/02/24	0	0.00	2	15.50	15.35	-2	3,139	-0.06%
2022/01/25	0	0.00	1	15.35	15.30	-1	3,894	-0.03%
2022/01/17	1	15.55	0	0.00	15.85	1	3,978	0.03%
2022/01/13	1	15.75	0	0.00	15.70	1	3,988	0.03%
2022/01/11	8	15.99	0	0.00	15.95	8	3,956	0.20%
2022/01/04	10	17.20	0	0.00	17.15	10	3,852	0.26%
2021/12/30	2	17.45	0	0.00	17.35	2	3,917	0.05%
2021/12/27	1	17.65	0	0.00	17.60	1	3,838	0.03%
2021/12/23	2	17.40	0	0.00	17.50	2	3,647	0.05%
2021/12/20	3	16.45	0	0.00	16.50	3	3,309	0.09%
2021/12/09	5	17.11	0	0.00	16.95	5	3,564	0.14%
2021/12/07	3	16.75	2	16.70	16.70	1	3,534	0.03%
2021/12/02	2	16.60	0	0.00	16.50	2	3,645	0.05%
2021/11/30	2	16.85	0	0.00	16.80	2	3,812	0.05%
2021/11/17	2	17.85	0	0.00	17.70	2	4,225	0.05%
2021/11/08	1	17.75	0	0.00	17.60	1	4,568	0.02%
2021/11/03	2	17.50	0	0.00	17.45	2	4,854	0.04%
2021/11/02	2	17.55	0	0.00	17.10	2	4,964	0.04%
2021/11/01	3	17.80	2	17.75	17.75	1	5,329	0.02%
2021/10/29	0	0.00	2	17.60	17.50	-2	5,362	-0.04%
2021/10/28	3	17.65	0	0.00	17.20	3	5,445	0.06%
2021/10/27	0	0.00	1	17.40	17.45	-1	5,501	-0.02%
2021/10/22	4	16.75	0	0.00	16.70	4	5,910	0.07%
2021/10/04	3	16.25	0	0.00	15.30	3	14,065	0.02%
2021/10/01	3	16.50	0	0.00	16.10	3	14,220	0.02%
2021/09/29	3	16.10	0	0.00	16.10	3	14,340	0.02%
2021/09/28	2	16.65	0	0.00	16.55	2	14,468	0.01%
2021/09/27	3	16.95	0	0.00	16.90	3	14,605	0.02%
2021/09/23	3	16.55	0	0.00	16.30	3	16,449	0.02%
2021/09/16	2	16.85	0	0.00	16.80	2	16,749	0.01%
2021/09/09	1	17.20	0	0.00	17.20	1	17,165	0.01%
2021/09/08	2	17.05	0	0.00	16.80	2	17,542	0.01%
2021/09/07	2	17.50	0	0.00	17.30	2	17,970	0.01%
2021/09/03	0	0.00	1	18.45	18.65	-1	18,383	-0.01%
2021/08/13	2	17.85	0	0.00	17.70	2	19,846	0.01%
2021/08/11	1	18.10	0	0.00	17.75	1	19,934	0.01%
2021/07/22	10	19.65	0	0.00	19.75	10	23,754	0.04%
2021/07/19	2	22.35	11	21.82	21.60	-9	24,076	-0.04%
2021/07/16	0	0.00	16	20.86	21.20	-16	22,754	-0.07%
2021/07/14	7	20.84	7	20.74	20.50	0	22,085	0.00%
2021/07/13	14	20.30	41	20.12	20.30	-27	21,705	-0.12%
2021/07/07	3	18.00	0	0.00	17.80	3	22,305	0.01%
2021/07/05	5	17.90	0	0.00	17.90	5	22,277	0.02%
2021/07/02	5	17.78	0	0.00	17.75	5	22,289	0.02%
2021/07/01	44	18.03	0	0.00	17.95	44	22,217	0.20%
2021/06/30	2	18.95	13	19.04	19.10	-11	21,774	-0.05%
2021/06/28	3	17.30	0	0.00	17.45	3	20,543	0.01%
2021/06/23	2	16.95	10	17.20	17.10	-8	20,335	-0.04%
2021/06/22	1	17.20	0	0.00	16.80	1	20,331	0.00%
2021/06/15	0	0.00	8	18.64	18.90	-8	19,832	-0.04%
2021/06/04	1	17.45	0	0.00	17.20	1	19,551	0.01%
2021/06/03	3	17.70	0	0.00	17.60	3	19,543	0.02%
2021/06/02	0	0.00	6	17.60	17.35	-6	19,703	-0.03%
2021/06/01	20	17.30	5	17.35	17.30	15	19,431	0.08%
2021/05/31	0	0.00	8	17.20	17.30	-8	18,922	-0.04%
2021/05/25	10	15.20	0	0.00	15.00	10	18,877	0.05%
2021/05/20	3	14.10	0	0.00	13.80	3	18,791	0.02%
2021/05/19	8	14.41	0	0.00	14.30	8	18,771	0.04%
2021/05/17	0	0.00	2	13.50	12.60	-2	18,479	-0.01%
2021/05/14	3	14.45	0	0.00	13.85	3	18,270	0.02%
2021/05/12	3	15.50	0	0.00	14.70	3	18,110	0.02%
2021/05/11	2	16.20	0	0.00	16.25	2	17,807	0.01%
2021/05/07	2	17.50	0	0.00	17.75	2	16,779	0.01%
2021/05/06	3	17.85	2	17.65	17.65	1	16,665	0.01%
2021/05/03	2	20.00	0	0.00	18.70	2	15,167	0.01%
2021/04/29	2	20.50	10	20.90	20.60	-8	14,623	-0.05%
2021/04/28	14	20.47	0	0.00	21.50	14	13,783	0.10%
2021/04/26	1	20.00	23	20.00	19.85	-22	12,077	-0.18%
2021/04/23	23	19.80	10	19.90	20.05	13	11,698	0.11%
2021/04/20	0	0.00	46	19.14	19.35	-46	10,322	-0.45%
2021/04/16	17	18.53	10	18.89	18.80	7	9,570	0.07%
2021/04/14	0	0.00	8	17.71	17.80	-8	8,193	-0.10%
2021/03/24	0	0.00	5	15.40	15.40	-5	7,412	-0.07%
2021/03/23	13	16.00	5	16.00	15.90	8	7,296	0.11%
2021/03/22	28	15.99	0	0.00	16.55	28	7,130	0.39%
2021/03/16	0	0.00	5	15.30	15.35	-5	6,830	-0.07%
2021/03/10	0	0.00	5	16.55	15.90	-5	7,090	-0.07%
2021/03/08	0	0.00	6	16.10	16.10	-6	6,818	-0.09%
2021/02/24	6	15.15	0	0.00	15.25	6	6,896	0.09%
2021/02/23	0	0.00	44	15.30	15.15	-44	7,074	-0.62%
2021/02/19	0	0.00	0	14.45	14.50	0	7,129	0.00%
2021/01/13	44	13.55	0	0.00	13.65	44	6,188	0.71%
2020/12/23	0	0.00	1	14.70	14.75	-1	4,628	-0.02%
2020/12/22	10	14.80	2	14.70	13.85	8	4,436	0.18%
2020/12/18	2	14.20	0	0.00	13.95	2	3,947	0.05%
2020/12/11	0	0.00	10	14.00	13.45	-10	3,798	-0.26%
2020/12/09	0	0.00	0.1	14.05	14.05	-0.1	3,645	0.00%
2020/12/04	0	0.00	2	13.70	13.85	-2	3,347	-0.06%
2020/12/03	1	13.05	0	0.00	13.00	1	3,162	0.03%
2020/11/30	10	13.10	0	0.00	13.10	10	3,062	0.33%
2020/11/27	1	13.05	1	13.30	12.90	0	3,003	0.00%
2020/11/26	0	0.00	10	13.00	13.05	-10	2,870	-0.35%
2020/11/25	0	0.00	10	12.35	12.40	-10	2,708	-0.37%
2020/11/23	10	12.30	0	0.00	12.50	10	2,535	0.39%
2020/11/20	1	11.45	1	11.75	12.00	0	2,320	0.00%
2020/11/19	10	11.60	2	11.53	11.50	8	2,083	0.38%
2020/11/18	0	0.00	5	10.92	11.20	-5	1,788	-0.28%
2020/11/17	0	0.00	1	10.25	10.25	-1	1,608	-0.06%
2020/11/13	1	10.10	0	0.00	10.10	1	1,648	0.06%
2020/11/04	0	0.00	1	10.15	10.10	-1	1,714	-0.06%
2020/10/29	1	10.05	0	0.00	10.10	1	1,759	0.06%
2020/10/12	1	10.20	0	0.00	10.15	1	2,032	0.05%
2020/10/08	1	10.40	0	0.00	10.40	1	2,039	0.05%
2020/10/07	0	0.00	1	10.50	10.45	-1	2,067	-0.05%
2020/09/30	1	10.15	0	0.00	10.20	1	2,127	0.05%
2020/09/21	1	10.80	1	11.00	10.90	0	2,229	0.00%
2020/09/18	2	10.85	0	0.00	10.80	2	2,127	0.09%
2020/09/15	1	10.95	2	11.03	11.00	-1	2,127	-0.05%
2020/09/14	1	10.80	1	11.00	10.85	0	2,135	0.00%
2020/09/11	1	10.85	0	0.00	10.65	1	2,258	0.04%
2020/09/10	0	0.00	1	11.15	10.90	-1	2,297	-0.04%
2020/09/08	1	10.90	1	11.00	10.85	0	2,214	0.00%
2020/09/07	1	10.75	4	10.79	10.60	-3	2,172	-0.14%
2020/09/04	1	10.30	0	0.00	10.35	1	2,163	0.05%
2020/09/03	1	10.55	1	10.70	10.55	0	2,171	0.00%
2020/09/02	0	0.00	1	10.60	10.65	-1	2,172	-0.05%
2020/08/31	0	0.00	1	10.40	10.20	-1	2,141	-0.05%
2020/08/21	1	9.99	0	0.00	10.00	1	2,248	0.04%
2020/08/20	1	10.25	0	0.00	9.99	1	2,241	0.04%
2020/08/19	1	10.45	1	10.60	10.30	0	2,222	0.00%
2020/08/18	0	0.00	1	10.45	10.35	-1	2,201	-0.05%
2020/08/17	1	10.20	0	0.00	10.35	1	2,194	0.05%
2020/08/12	1	10.25	0	0.00	10.25	1	2,194	0.05%
2020/08/11	0	0.00	1	10.45	10.50	-1	2,183	-0.05%
2020/07/30	1	10.20	0	0.00	10.15	1	2,231	0.04%
2020/07/23	1	10.80	0	0.00	10.75	1	2,269	0.04%
2020/07/22	0	0.00	2	10.98	11.00	-2	2,365	-0.08%
2020/07/17	1	10.45	0	0.00	10.25	1	2,236	0.04%
2020/07/16	1	10.65	0	0.00	10.55	1	2,234	0.04%
2020/07/15	1	10.85	0	0.00	10.70	1	2,211	0.05%
2020/07/10	1	10.95	0	0.00	10.95	1	2,220	0.05%
2020/07/09	0	0.00	1	11.45	11.30	-1	2,211	-0.05%
2020/07/08	2	10.90	1	11.10	11.10	1	2,227	0.04%
2020/07/03	0	0.00	1	11.25	11.05	-1	2,401	-0.04%
2020/06/24	1	10.95	0	0.00	10.85	1	2,311	0.04%
2020/06/22	1	11.05	0	0.00	11.15	1	2,322	0.04%
2020/06/09	1	10.40	0.6	10.40	10.50	0.4	2,252	0.02%
2020/06/08	0	0.00	2	10.50	10.55	-2	2,270	-0.09%
2020/06/04	2	10.25	0	0.00	10.10	2	2,185	0.09%
2020/04/09	0	0.00	3	10.20	10.20	-3	1,814	-0.17%
2020/04/06	3	9.00	0	0.00	9.03	3	1,635	0.18%
2020/02/24	1	12.25	0	0.00	12.25	1	1,921	0.05%
2020/01/06	0	0.00	3	12.60	12.60	-3	1,874	-0.16%
2019/12/26	1	12.85	0	0.00	12.90	1	1,880	0.05%
2019/12/25	0	0.00	1	13.10	12.80	-1	1,898	-0.05%
2019/12/20	1	12.80	0	0.00	12.95	1	1,890	0.05%
2019/12/06	0	0.00	1	13.55	13.40	-1	1,775	-0.06%
2019/12/05	0	0.00	1	12.65	13.20	-1	1,491	-0.07%
2019/12/03	1	12.35	0	0.00	12.25	1	1,498	0.07%
2019/11/29	1	12.70	0	0.00	12.60	1	1,574	0.06%
2019/09/06	0	0.00	2	15.25	15.15	-2	2,239	-0.09%
2019/09/05	0	0.00	1	14.80	14.80	-1	2,104	-0.05%
2019/08/28	0	0.00	30	15.25	15.10	-30	1,922	-1.56%
2019/08/19	30	14.64	0	0.00	14.55	30	1,691	1.77%
2019/08/14	0	0.00	2	14.55	14.55	-2	1,695	-0.12%
2019/07/29	2	15.80	0	0.00	15.80	2	1,700	0.12%
2019/07/25	3	15.85	0	0.00	15.85	3	1,690	0.18%
2019/06/21	0	0.00	3	15.30	15.20	-3	2,087	-0.14%
2019/05/21	0	0.00	5	14.45	14.50	-5	4,494	-0.11%
2019/05/10	3	14.75	0	0.00	14.75	3	5,007	0.06%
2019/04/25	5	16.58	0	0.00	16.55	5	5,869	0.09%
2019/04/23	5	16.85	0	0.00	16.70	5	5,996	0.08%
2019/04/22	5	16.80	0	0.00	16.90	5	5,973	0.08%
2019/04/08	0	0.00	2	17.30	17.25	-2	5,792	-0.03%
2019/04/01	1	17.00	0	0.00	16.95	1	5,653	0.02%
2019/03/29	0	0.00	3	16.85	17.00	-3	5,621	-0.05%
2019/03/20	0	0.00	5	17.25	17.15	-5	5,485	-0.09%
2019/03/18	2	17.20	3	17.40	17.40	-1	5,438	-0.02%
2019/03/15	0	0.00	5	17.05	17.05	-5	5,356	-0.09%
2019/03/14	1	17.25	1	17.25	17.05	0	5,335	0.00%
2019/03/13	0	0.00	2	17.30	17.20	-2	5,387	-0.04%
2019/03/12	0	0.00	2	17.40	17.30	-2	5,382	-0.04%
2019/03/11	14	17.63	0	0.00	17.50	14	5,324	0.26%
2019/03/08	4	17.55	6	17.43	17.70	-2	5,130	-0.04%
2019/03/07	2	17.35	0	0.00	17.45	2	4,952	0.04%
2019/03/05	2	17.20	0	0.00	17.30	2	4,615	0.04%
2019/02/26	3	17.00	0	0.00	16.90	3	4,455	0.07%
2019/02/21	10	17.45	0	0.00	17.40	10	4,642	0.22%
2019/02/20	0	0.00	1	17.05	17.00	-1	4,370	-0.02%
2019/01/30	0	0.00	5	16.00	16.00	-5	4,672	-0.11%
2019/01/21	5	16.25	0	0.00	16.25	5	4,648	0.11%
2019/01/17	4	16.50	0	0.00	16.10	4	4,661	0.09%
2019/01/16	0	0.00	3	16.20	16.20	-3	4,194	-0.07%
2018/12/26	0	0.00	1	15.30	14.95	-1	4,451	-0.02%
2018/12/18	1	16.20	0	0.00	16.00	1	4,647	0.02%
2018/11/28	0	0.00	1	16.40	16.55	-1	4,629	-0.02%
2018/11/06	0	0.00	3	14.85	14.75	-3	3,838	-0.08%
2018/10/26	3	14.15	0	0.00	14.30	3	4,329	0.07%
2018/10/18	0	0.00	2	14.55	14.50	-2	4,889	-0.04%
2018/10/09	0	0.00	1	15.45	15.45	-1	4,771	-0.02%
2018/10/04	11	16.66	0	0.00	16.55	11	4,861	0.23%
2018/09/28	2	16.55	3	16.60	16.40	-1	4,668	-0.02%
2018/09/19	3	16.10	0	0.00	16.10	3	4,668	0.06%
2018/09/18	0	0.00	3	16.55	15.95	-3	4,677	-0.06%
2018/09/14	1	16.15	0	0.00	16.20	1	4,593	0.02%
2018/09/13	0	0.00	5	15.80	16.00	-5	4,592	-0.11%
2018/09/06	1	16.20	0	0.00	16.15	1	4,966	0.02%
2018/08/31	1	16.80	0	0.00	16.85	1	5,849	0.02%
2018/08/27	2	16.75	1	16.75	16.90	1	6,357	0.02%
2018/08/22	9	16.74	0	0.00	17.00	9	7,204	0.12%
2018/08/15	1	16.25	0	0.00	16.25	1	7,885	0.01%
2018/08/14	3	16.40	2	16.55	16.60	1	7,950	0.01%
2018/08/06	3	17.15	0	0.00	17.25	3	7,815	0.04%
2018/08/03	1	17.45	0	0.00	17.30	1	7,830	0.01%
2018/08/01	1	18.70	0	0.00	18.75	1	7,752	0.01%
2018/07/31	2	18.35	0	0.00	18.45	2	7,600	0.03%
2018/07/27	1	18.00	0	0.00	18.00	1	7,388	0.01%
2018/07/26	0	0.00	4	18.50	18.45	-4	7,300	-0.05%
2018/07/06	2	16.70	0	0.00	16.90	2	7,682	0.03%
2018/07/03	2	17.35	0	0.00	17.30	2	7,802	0.03%
2018/06/21	0	0.00	1	18.80	18.35	-1	7,777	-0.01%
2018/06/12	1	19.95	6	20.15	19.65	-5	7,640	-0.07%
2018/06/08	3	18.75	0	0.00	18.75	3	7,467	0.04%
2018/06/07	3	18.80	0	0.00	18.70	3	7,427	0.04%
2018/06/01	5	18.85	0	0.00	18.70	5	7,041	0.07%
2018/05/31	0	0.00	4	18.79	19.05	-4	6,878	-0.06%
2018/05/23	3	18.50	0	0.00	18.25	3	6,062	0.05%
2018/05/21	0	0.00	1	18.15	18.20	-1	5,674	-0.02%
2018/05/17	0	0.00	3	17.85	17.90	-3	5,848	-0.05%
2018/05/15	2	16.85	0	0.00	16.90	2	5,972	0.03%
2018/05/09	0	0.00	3	17.25	17.05	-3	6,669	-0.04%
2018/05/07	0	0.00	1	16.90	17.25	-1	7,247	-0.01%
2018/04/26	0	0.00	1	16.00	15.45	-1	8,167	-0.01%
2018/04/25	3	16.10	5	15.70	16.05	-2	8,388	-0.02%
2018/04/18	3	17.45	10	17.30	17.20	-7	10,752	-0.07%
2018/04/17	3	17.42	6	17.55	17.30	-3	11,064	-0.03%
2018/04/16	0	0.00	3	18.50	18.50	-3	12,078	-0.02%
2018/04/11	1	19.00	0	0.00	19.05	1	13,630	0.01%
2018/03/16	1	20.50	0	0.00	20.40	1	25,671	0.00%
2018/03/15	1	21.10	3	21.10	21.05	-2	25,711	-0.01%
2018/03/02	3	20.05	0	0.00	20.00	3	27,547	0.01%
2018/02/09	0	0.00	3	19.00	20.00	-3	27,102	-0.01%
2018/02/08	3	19.75	0	0.00	19.80	3	26,868	0.01%
2018/02/07	5	21.50	1	21.40	20.85	4	26,649	0.02%
2018/02/06	4	21.05	0	0.00	20.60	4	26,524	0.02%
2018/02/02	0	0.00	5	22.85	22.95	-5	26,176	-0.02%
2018/02/01	5	23.95	0	0.00	23.25	5	26,287	0.02%
2018/01/31	3	23.65	3	23.85	23.75	0	25,931	0.00%
2018/01/29	0	0.00	3	22.70	22.60	-3	25,338	-0.01%
2018/01/25	3	22.85	0	0.00	22.70	3	25,384	0.01%
2018/01/22	3	23.00	0	0.00	23.35	3	24,794	0.01%
2018/01/18	33	24.58	26.2	24.25	23.70	6.8	24,277	0.03%
2018/01/17	0	0.00	4	24.44	24.40	-4	23,460	-0.02%
2018/01/15	1	24.45	2	24.45	24.90	-1	22,927	0.00%
2018/01/12	0	0.00	18	23.55	23.45	-18	22,435	-0.08%
2018/01/11	5	23.30	20	23.40	23.30	-15	22,256	-0.07%
2018/01/10	0	0.00	1	24.95	24.00	-1	21,933	0.00%
2018/01/09	4	23.25	0	0.00	24.45	4	20,832	0.02%
2018/01/05	3	24.10	0	0.00	23.90	3	19,752	0.02%
2018/01/04	0	0.00	2	23.90	23.70	-2	19,324	-0.01%
2018/01/03	41	24.15	20	23.75	23.60	21	18,966	0.11%
2018/01/02	18	23.35	4	23.58	24.00	14	18,296	0.08%