台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    11.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.35%
  • 成交量
    681
  • 產業
    上市 鋼鐵類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聚亨 (2022)籌碼相關-日茂-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00212.0012.00-21,630-0.12%
2024/05/0600.003512.1012.10-351,407-2.49%
2024/04/0800.001012.0012.00-101,084-0.92%
2024/04/031011.602411.8011.60-141,054-1.33%
2024/04/0200.001011.4511.55-101,010-0.99%
2024/03/2900.001511.1711.20-15989-1.52%
2024/03/28510.85511.0010.8501,0570.00%
2024/03/27510.751010.8310.85-51,077-0.46%
2024/03/26510.7500.0010.7051,1160.45%
2024/03/2200.001010.7510.70-101,350-0.74%
2024/03/201010.501010.5510.5501,6610.00%
2024/03/13510.35410.1010.1011,4100.07%
2024/03/12510.30510.4510.4501,3830.00%
2024/03/04411.2500.0011.1541,3300.30%
2024/02/26111.4500.0011.4011,3370.07%
2024/02/2300.001011.6011.45-101,335-0.75%
2024/02/223511.5100.0011.55351,3412.61%
2024/02/16211.0500.0011.4521,3210.15%
2024/02/0200.00511.3011.30-51,311-0.38%
2024/01/2400.00511.6011.55-51,302-0.38%
2024/01/23811.33111.4011.4071,2940.54%
2024/01/17711.40711.3011.3001,2870.00%
2024/01/16711.6500.0011.5071,2790.55%
2024/01/09812.1000.0012.0581,2680.63%
2024/01/08912.4000.0012.4591,2570.72%
2023/12/1800.001013.4512.80-10821-1.22%
2023/12/1500.003212.4212.70-32596-5.36%
2023/12/14211.6000.0011.5525160.39%
2023/12/121011.6000.0011.55105571.80%
2023/12/11511.65511.8511.7005540.00%
2023/12/081011.8000.0011.80105571.79%
2023/12/072011.9300.0011.85205653.53%
2023/11/1400.001.211.5011.30-1.21,079-0.11%
2023/09/0100.00813.1513.00-81,521-0.53%
2023/08/3000.001012.7312.60-101,538-0.65%
2023/08/2800.00312.8012.80-31,530-0.20%
2023/08/0968.7200.008.7761,3920.43%
2023/07/1900.0019.349.35-12,268-0.04%
2023/07/1300.0049.399.37-42,276-0.18%
2023/06/081010.0500.0010.00102,1140.47%
2023/05/15810.9500.0011.0081,8480.43%
2023/05/1000.00611.1011.15-61,609-0.37%
2023/04/27108.6900.008.86108511.17%
2023/04/2500.0058.478.43-5805-0.62%
2023/03/2200.0028.248.25-2886-0.23%
2023/03/0100.0018.638.61-1912-0.11%
2023/02/2000.0028.628.66-2888-0.23%
2023/02/1658.6400.008.6359090.55%
2023/01/1348.3800.008.3448500.47%
2022/12/2818.5300.008.4119140.11%
2022/11/1500.0098.418.64-9670-1.34%
2022/10/3148.0000.008.0047560.53%
2022/10/1200.0017.897.98-11,003-0.10%
2022/08/2600.0018.938.90-11,205-0.08%
2022/07/01108.0500.008.00101,2050.83%
2022/05/181010.5000.0010.50102,8630.35%
2022/05/04110.7500.0010.7013,0170.03%
2022/04/291010.9500.0010.95103,0430.33%
2022/04/251011.5000.0011.50103,0190.33%
2022/04/221012.0000.0012.00103,0040.33%
2022/04/08312.8500.0012.9033,2640.09%
2022/04/072.112.9500.0012.802.13,2750.06%
2022/04/06212.9000.0012.9023,3190.06%
2022/03/28113.3000.0013.3513,4580.03%
2022/03/241013.7000.0013.65103,6490.27%
2022/03/231013.6500.0013.75103,7430.27%
2022/03/2100.002013.8513.90-203,710-0.54%
2022/03/152013.2500.0013.10203,7630.53%
2022/03/102013.715013.7513.75-303,836-0.78%
2022/03/0700.00114.8514.70-13,688-0.03%
2022/03/0200.001113.9514.05-113,510-0.31%
2022/03/011114.1500.0014.15113,5560.31%
2022/02/225013.853214.5014.40183,6810.49%
2022/02/2100.002313.9013.90-233,735-0.62%
2022/02/162312.6500.0012.60233,6970.62%
2022/02/08513.3000.0013.1054,2630.12%
2022/01/251211.9400.0011.80124,3240.28%
2022/01/1800.001012.6012.60-104,494-0.22%
2022/01/0700.00513.4013.40-54,741-0.11%
2022/01/033214.0500.0014.00324,8880.65%
2021/12/2700.00214.2014.30-25,057-0.04%
2021/12/17214.2500.0013.9525,0080.04%
2021/12/1300.001914.1514.10-195,037-0.38%
2021/12/102913.90113.8513.85285,0060.56%
2021/12/0300.002014.2513.90-205,313-0.38%
2021/11/302013.8600.0013.80205,4600.37%
2021/11/222913.912813.8513.8516,0900.02%
2021/11/192814.152813.8513.8506,1220.00%
2021/11/1800.002914.2914.20-296,277-0.46%
2021/11/161814.1000.0014.10186,4340.28%
2021/11/151014.1000.0014.20106,7280.15%
2021/11/112014.603015.0214.65-107,195-0.14%
2021/11/091014.6000.0014.80107,2480.14%
2021/11/081015.001014.9014.8507,3020.00%
2021/11/0500.002014.0514.10-207,315-0.27%
2021/10/2900.002014.0014.05-207,846-0.25%
2021/10/282014.0500.0014.05207,9020.25%
2021/10/26413.9500.0014.0048,2480.05%
2021/10/22513.8500.0013.9058,9250.06%
2021/10/213015.103015.5514.8009,1060.00%
2021/10/2000.006014.9814.70-609,155-0.66%
2021/10/18214.7000.0014.7029,9800.02%
2021/10/153015.1300.0015.103010,8660.28%
2021/10/142014.502014.9014.85012,0320.00%
2021/10/1300.004014.4514.40-4012,557-0.32%
2021/10/081015.1500.0015.001013,7050.07%
2021/10/07415.301015.4015.35-613,848-0.04%
2021/10/011015.8500.0015.751014,7980.07%
2021/09/302016.5000.0016.752014,9760.13%
2021/09/172018.0500.0017.952019,2060.10%
2021/09/1600.002017.7517.90-2019,683-0.10%
2021/09/142018.0400.0018.252021,3300.09%
2021/09/1300.002018.5018.75-2021,995-0.09%
2021/09/102017.852018.1118.00021,9910.00%
2021/09/0900.002017.4017.60-2022,104-0.09%
2021/09/032018.6500.0018.202022,6820.09%
2021/09/013019.2000.0018.953023,0070.13%
2021/08/3100.003019.0018.95-3023,259-0.13%
2021/08/302219.0900.0018.852223,3560.09%
2021/08/272018.9500.0018.802023,4980.09%
2021/08/2600.002020.1018.90-2023,516-0.09%
2021/08/252018.4800.0018.552023,4260.09%
2021/08/243018.623018.9718.75023,9480.00%
2021/08/231018.751019.0518.95024,1750.00%
2021/08/202017.592017.5518.00024,1340.00%
2021/08/194018.084017.2517.20024,0150.00%
2021/08/187016.699017.3918.30-2023,791-0.08%
2021/08/177217.825016.7316.652223,5770.09%
2021/08/164018.754217.9017.95-223,525-0.01%
2021/08/137019.241319.1919.205723,5140.24%
2021/08/122019.392019.6619.85023,7270.00%
2021/08/1100.002220.0119.10-2223,926-0.09%
2021/08/101620.131120.4019.65523,9910.02%
2021/08/091020.104020.1620.05-3023,785-0.13%
2021/08/0600.003119.7919.40-3123,888-0.13%
2021/08/051119.3000.0019.301124,1180.05%
2021/08/043220.1600.0020.153224,3590.13%
2021/08/038220.5300.0020.308225,2780.32%
2021/08/0200.002320.7120.70-2326,141-0.09%
2021/07/302021.1800.0020.202027,0200.07%
2021/07/294020.136020.6120.90-2027,461-0.07%
2021/07/286320.094020.0519.802327,3660.08%
2021/07/271220.5800.0020.051227,1320.04%
2021/07/262021.9500.0021.552027,1960.07%
2021/07/232022.033022.3821.90-1027,396-0.04%
2021/07/225322.4900.0021.555327,2820.19%
2021/07/21523.7100.0023.20527,0040.02%
2021/07/201824.641025.0524.55826,5120.03%
2021/07/1900.002124.3025.40-2125,644-0.08%
2021/07/162123.3300.0023.102125,7130.08%
2021/07/1500.00424.0024.20-426,001-0.02%
2021/07/14221.7000.0022.00226,3020.01%
2021/07/133123.8000.0023.603126,4200.12%
2021/07/12126.752026.8326.20-1926,347-0.07%
2021/07/09125.3000.0025.50126,3060.00%
2021/07/08124.80225.0025.45-126,2820.00%
2021/07/061324.10124.2524.101226,3760.05%
2021/07/05224.9000.0024.80226,3230.01%
2021/07/022024.551224.0324.25826,1730.03%
2021/07/012027.003125.1225.80-1125,755-0.04%
2021/06/301026.5300.0026.651024,9200.04%
2021/06/291224.0500.0024.251224,1410.05%
2021/06/2500.00520.0520.05-522,308-0.02%
2021/06/2400.004118.2518.25-4121,810-0.19%
2021/06/1600.002.315.1215.00-2.318,675-0.01%
2021/06/09715.26115.3014.95617,9190.03%
2021/06/021015.8000.0015.551016,5410.06%
2021/05/31214.9000.0015.15215,6250.01%
2021/05/2800.00213.8013.80-215,170-0.01%
2021/05/24112.8000.0012.80114,6600.01%
2021/05/20113.0000.0012.95114,4420.01%
2021/05/111518.13718.3818.00812,4210.06%
2021/05/10817.761216.6918.40-411,420-0.04%
2021/05/07915.5700.0016.80910,4660.09%
2021/05/061015.35115.0015.4099,4440.10%
2021/05/03215.0500.0013.9528,2900.02%
2021/04/272114.3900.0014.30217,3130.29%
2021/04/23113.0500.0013.8016,6390.02%
2021/04/22714.8600.0014.5076,3280.11%
2021/04/2100.00213.2514.10-25,696-0.04%
2021/04/12108.3700.008.85102,7560.36%
2021/04/0827.7900.007.8922,3560.08%
2021/02/2300.0027.167.60-23,828-0.05%
2020/12/1400.001106.006.11-1101,046-10.51% 大賣/鉅額交易
2020/12/0800.00246.056.15-24991-2.42%
2020/12/0300.00256.005.93-251,155-2.16%
2020/11/30106.30155.886.30-51,187-0.42%
2020/11/27315.7445.805.79271,1412.37%
2020/11/1900.0065.475.58-61,061-0.57%
2020/11/1065.1100.005.1061,0550.57%
2020/10/06845.4900.005.53841,0927.69%
2020/09/17555.7200.005.83559615.72%
2020/09/0900.001005.765.96-100846-11.81%
2020/06/091004.2600.004.2610054618.30%
2019/05/1700.0056.556.51-5680-0.74%
2019/04/1956.4100.006.4456820.73%
2019/03/1400.0056.986.99-51,358-0.37%
2018/12/2656.7100.006.7051,6620.30%
2018/11/2300.0056.746.75-5808-0.62%
2018/11/0956.4400.006.3959200.54%
2018/04/0300.00207.067.08-202,320-0.86%
2018/03/23106.5000.006.50102,2920.44%
2018/01/1000.0037.347.31-31,603-0.19%
2018/01/0937.3100.007.2331,4840.20%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章