新光鋼 (2031)-日茂-埔里券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
65.3
漲跌
▼4.3
漲幅
-6.18%
成交量
13,449張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	19	65.36	0	0.00	65.30	19	2,569	0.74%
2024/06/17	0	0.00	2	69.65	69.60	-2	2,437	-0.08%
2024/06/12	1	60.60	0	0.00	60.60	1	2,160	0.05%
2024/06/03	6	60.40	0	0.00	60.80	6	2,362	0.25%
2024/05/31	9	60.60	0	0.00	60.60	9	2,394	0.38%
2024/05/30	5	60.40	0	0.00	60.40	5	2,449	0.20%
2024/05/29	5	61.00	0	0.00	61.00	5	2,551	0.20%
2024/05/03	1	61.10	0	0.00	61.30	1	3,063	0.03%
2024/03/07	0	0.00	10	64.20	64.50	-10	4,007	-0.25%
2024/02/20	0	0.00	10	61.00	61.00	-10	3,290	-0.30%
2024/02/15	0	0.00	1	58.30	58.60	-1	3,198	-0.03%
2023/09/07	0	0.00	3	49.35	47.85	-3	2,138	-0.14%
2023/09/05	0	0.00	3	48.90	49.00	-3	2,181	-0.14%
2023/09/04	2	49.20	0	0.00	49.35	2	2,181	0.09%
2023/08/07	0	0.00	3	50.07	51.80	-3	2,700	-0.11%
2023/08/04	1	51.80	1	52.70	52.00	0	2,689	0.00%
2023/08/02	0	0.00	2	51.10	50.60	-2	2,621	-0.08%
2023/07/27	10	47.40	0	0.00	47.40	10	2,412	0.41%
2023/07/26	2	46.35	0	0.00	46.80	2	2,434	0.08%
2023/07/20	0	0.00	1	45.85	45.95	-1	2,801	-0.04%
2023/07/14	2	43.45	0	0.00	43.10	2	3,698	0.05%
2023/07/11	1	43.70	0	0.00	43.25	1	3,773	0.03%
2023/07/06	2	45.75	4	45.29	45.00	-2	3,756	-0.05%
2023/07/05	2	46.85	0	0.00	46.50	2	3,749	0.05%
2023/06/27	10	46.20	0	0.00	46.30	10	3,799	0.26%
2023/05/25	0	0.00	1	49.85	50.10	-1	3,906	-0.03%
2023/05/15	1	44.85	0	0.00	44.90	1	3,405	0.03%
2023/05/09	1	45.00	0	0.00	44.75	1	3,377	0.03%
2023/04/21	2	51.60	12	53.22	53.60	-10	2,823	-0.35%
2023/02/24	0	0.00	1	45.00	44.70	-1	2,470	-0.04%
2023/02/01	0	0.00	2	47.75	47.90	-2	2,475	-0.08%
2023/01/30	2	46.20	0	0.00	46.60	2	2,314	0.09%
2022/12/16	0	0.00	1	42.25	42.00	-1	1,698	-0.06%
2022/12/15	0	0.00	5	42.00	42.10	-5	1,633	-0.31%
2022/12/13	0	0.00	5	42.15	41.70	-5	1,483	-0.34%
2022/11/24	0	0.00	10	37.40	37.25	-10	1,482	-0.67%
2022/11/23	0	0.00	20	37.01	37.00	-20	1,473	-1.36%
2022/11/09	0	0.00	5	35.10	35.00	-5	1,337	-0.37%
2022/10/07	5	34.85	0	0.00	34.90	5	1,881	0.27%
2022/07/05	6	38.79	0	0.00	39.30	6	4,714	0.13%
2022/07/04	5	38.45	0	0.00	38.45	5	4,741	0.11%
2022/07/01	0	0.00	2	38.35	37.85	-2	4,928	-0.04%
2022/05/16	20	49.00	0	0.00	48.90	20	6,957	0.29%
2022/05/13	10	49.40	5	49.70	49.70	5	6,918	0.07%
2022/05/05	5	62.40	0	0.00	62.40	5	6,448	0.08%
2022/04/13	2	71.70	0	0.00	71.20	2	4,961	0.04%
2022/03/17	10	62.24	3	62.40	62.40	7	3,326	0.21%
2022/03/11	3	63.80	5	63.60	63.80	-2	3,076	-0.07%
2022/03/07	0	0.00	15	63.00	62.10	-15	2,860	-0.52%
2022/03/03	0	0.00	5	63.00	63.00	-5	2,793	-0.18%
2022/02/24	5	59.00	0	0.00	59.40	5	2,513	0.20%
2022/02/22	5	59.50	0	0.00	59.50	5	2,466	0.20%
2022/02/21	5	60.50	6	60.60	60.30	-1	2,430	-0.04%
2022/02/07	0	0.00	8	54.95	55.50	-8	2,474	-0.32%
2022/01/25	4	52.20	0	0.00	51.90	4	2,543	0.16%
2022/01/21	4	54.10	0	0.00	53.40	4	2,602	0.15%
2022/01/18	5	54.70	0	0.00	54.50	5	2,664	0.19%
2022/01/12	5	54.30	0	0.00	54.70	5	2,807	0.18%
2021/12/30	0	0.00	16	58.30	58.20	-16	2,921	-0.55%
2021/12/27	6	58.50	0	0.00	58.40	6	3,041	0.20%
2021/12/08	0	0.00	6	59.55	58.70	-6	3,077	-0.19%
2021/11/26	1	58.40	0	0.00	57.80	1	3,312	0.03%
2021/11/23	0	0.00	6	57.62	57.10	-6	3,361	-0.18%
2021/11/19	6	56.10	0	0.00	56.10	6	3,630	0.17%
2021/11/17	0	0.00	6	57.47	57.10	-6	3,795	-0.16%
2021/11/16	6	56.20	0	0.00	56.20	6	3,824	0.16%
2021/11/08	0	0.00	2	60.55	60.00	-2	4,194	-0.05%
2021/11/04	6	58.50	0	0.00	58.50	6	4,210	0.14%
2021/11/02	0	0.00	2	59.20	57.60	-2	4,284	-0.05%
2021/10/29	2	57.70	0	0.00	58.20	2	4,348	0.05%
2021/10/28	2	58.20	0	0.00	59.00	2	4,363	0.05%
2021/09/27	0	0.00	5	62.50	62.50	-5	11,719	-0.04%
2021/09/13	5	66.20	0	0.00	66.80	5	17,518	0.03%
2021/09/01	16	71.00	0	0.00	69.40	16	18,473	0.09%
2021/07/28	3	72.50	0	0.00	72.50	3	27,871	0.01%
2021/07/23	0	0.00	1	73.30	73.80	-1	29,831	0.00%
2021/07/22	0	0.00	2	72.10	71.70	-2	30,155	-0.01%
2021/07/21	0	0.00	2	74.70	73.30	-2	30,639	-0.01%
2021/07/20	1	77.50	1	78.00	76.80	0	30,768	0.00%
2021/07/19	2	76.20	2	77.70	79.40	0	30,883	0.00%
2021/07/15	1	75.00	0	0.00	74.80	1	31,829	0.00%
2021/07/12	0	0.00	3	83.80	81.20	-3	32,626	-0.01%
2021/07/09	1	81.10	0	0.00	81.10	1	33,246	0.00%
2021/07/08	2	84.40	0	0.00	83.60	2	34,034	0.01%
2021/07/07	1	85.20	1	85.10	84.00	0	33,763	0.00%
2021/07/06	1	91.40	2	89.95	87.80	-1	33,327	0.00%
2021/07/05	5	92.86	2	88.09	85.80	3	32,680	0.01%
2021/07/01	3	78.00	0	0.00	78.80	3	30,621	0.01%
2021/06/30	3	83.43	0.5	80.00	79.80	2.5	30,088	0.01%
2021/06/29	0	0.00	1	79.50	80.20	-1	28,815	0.00%
2021/06/22	0	0.00	13	66.58	69.50	-13	25,722	-0.05%
2021/06/03	12	67.28	0	0.00	66.70	12	23,600	0.05%
2021/05/31	0	0.00	1	64.20	64.20	-1	22,585	0.00%
2021/05/21	1	60.40	0	0.00	60.70	1	20,101	0.00%
2021/05/11	0	0.00	1	81.00	72.30	-1	16,971	-0.01%
2021/05/05	1	74.60	0	0.00	74.60	1	13,962	0.01%
2021/04/28	0	0.00	3	71.07	73.20	-3	10,831	-0.03%
2021/04/27	2	69.00	2	70.50	70.60	0	10,422	0.00%
2021/04/26	0	0.00	17	66.50	66.50	-17	9,804	-0.17%
2021/04/23	0	0.00	23	60.47	60.50	-23	9,449	-0.24%
2021/04/22	11	61.97	10	64.70	59.30	1	9,050	0.01%
2021/04/21	0	0.00	10	57.65	58.90	-10	8,305	-0.12%
2021/04/19	12	55.62	0	0.00	55.00	12	7,276	0.16%
2021/04/15	0	0.00	4	50.40	52.00	-4	5,951	-0.07%
2021/04/13	0	0.00	1	43.95	44.65	-1	4,123	-0.02%
2021/04/12	0	0.00	10	45.05	44.60	-10	4,101	-0.24%
2021/04/08	10	44.53	0	0.00	44.50	10	3,910	0.26%
2021/04/01	1	39.95	0	0.00	40.45	1	3,714	0.03%
2021/03/18	0	0.00	3	39.35	39.35	-3	4,556	-0.07%
2021/03/09	2	38.95	0	0.00	39.40	2	4,971	0.04%
2021/02/26	2	39.40	0	0.00	39.30	2	5,475	0.04%
2021/02/24	0	0.00	2.1	39.37	38.80	-2.1	5,682	-0.04%
2021/02/22	3	38.50	0	0.00	39.00	3	5,517	0.05%
2021/01/25	2	36.10	0	0.00	35.95	2	5,398	0.04%
2021/01/07	0	0.00	40.5	39.50	39.40	-40.5	5,063	-0.80%
2020/12/22	5	42.35	35	40.49	40.30	-30	4,695	-0.64%
2020/12/21	5	41.28	0	0.00	40.75	5	4,377	0.11%
2020/12/11	0	0.00	1	39.25	38.70	-1	4,395	-0.02%
2020/12/10	0	0.00	5	40.10	41.00	-5	4,124	-0.12%
2020/12/03	5	38.35	0	0.00	37.95	5	4,028	0.12%
2020/12/01	0	0.00	1	38.60	37.60	-1	4,159	-0.02%
2020/11/30	1	38.50	0	0.00	38.85	1	4,119	0.02%
2020/11/27	0	0.00	20	37.90	38.70	-20	4,081	-0.49%
2020/11/26	10	38.40	0	0.00	38.45	10	3,993	0.25%
2020/11/25	20	37.46	4	36.84	36.85	16	3,842	0.42%
2020/11/18	0	0.00	10	32.50	32.20	-10	3,217	-0.31%
2020/11/16	10	32.10	0	0.00	32.25	10	3,263	0.31%
2020/11/09	20	31.93	0	0.00	32.00	20	3,161	0.63%
2020/10/27	0	0.00	20	32.08	32.70	-20	3,335	-0.60%
2020/10/21	20	30.90	0	0.00	31.15	20	3,247	0.62%
2020/10/05	0	0.00	3	31.00	31.30	-3	3,114	-0.10%
2020/09/23	3	32.00	0	0.00	32.25	3	2,879	0.10%
2020/09/21	0	0.00	3	33.25	33.25	-3	2,760	-0.11%
2020/09/18	0	0.00	5	33.80	34.35	-5	2,708	-0.18%
2020/09/17	5	33.20	0	0.00	34.45	5	2,603	0.19%
2020/09/15	0	0.00	2	31.50	31.30	-2	2,326	-0.09%
2020/09/09	0	0.00	5	31.00	31.95	-5	1,909	-0.26%
2020/09/07	2	33.00	0	0.00	32.80	2	1,799	0.11%
2020/09/02	3	31.00	0	0.00	31.00	3	1,534	0.20%
2020/07/23	0	0.00	0.6	27.00	26.00	-0.6	832	-0.07%
2020/07/06	0	0.00	0.7	25.30	25.30	-0.7	798	-0.09%
2020/02/21	0	0.00	10	30.20	30.20	-10	1,240	-0.81%
2019/12/23	0	0.00	1	30.60	30.05	-1	751	-0.13%
2019/12/20	0	0.00	4	31.00	30.80	-4	734	-0.54%
2019/12/19	0	0.00	1	31.10	31.00	-1	735	-0.14%
2019/12/16	0	0.00	4	30.83	30.90	-4	674	-0.59%
2019/11/05	0	0.00	5	28.60	28.70	-5	743	-0.67%
2019/10/30	0	0.00	1	28.60	28.50	-1	789	-0.13%
2019/10/28	0	0.00	4	28.60	28.35	-4	806	-0.50%
2019/10/21	5	29.50	0	0.00	29.25	5	869	0.58%
2019/09/18	0	0.00	3	28.85	28.90	-3	954	-0.31%
2019/09/02	3	27.20	0	0.00	27.50	3	931	0.32%
2019/08/22	4	26.61	0	0.00	26.70	4	939	0.43%
2019/07/22	3	31.45	0	0.00	31.35	3	841	0.36%
2019/06/27	0	0.00	5	31.25	31.10	-5	907	-0.55%
2019/06/24	0	0.00	5	31.30	31.30	-5	942	-0.53%
2019/06/04	0	0.00	1	30.95	30.85	-1	1,220	-0.08%
2019/05/31	0	0.00	7	31.15	31.00	-7	1,241	-0.56%
2019/05/13	7	29.15	0	0.00	29.25	7	1,486	0.47%
2019/04/11	0	0.00	1	31.50	31.50	-1	1,814	-0.06%
2019/04/08	0	0.00	2	32.55	32.30	-2	1,774	-0.11%
2019/03/29	0	0.00	7	32.90	32.65	-7	1,896	-0.37%
2019/03/25	6	32.80	0	0.00	32.75	6	2,000	0.30%
2019/03/20	0	0.00	80	33.40	33.25	-80	1,958	-4.08%
2019/03/15	0	0.00	15	33.00	33.80	-15	1,858	-0.81%
2019/03/05	1	33.00	0	0.00	33.00	1	1,977	0.05%
2019/02/18	0	0.00	1	31.65	31.65	-1	2,156	-0.05%
2019/02/15	5	31.45	0	0.00	31.10	5	2,327	0.21%
2019/02/14	5	31.50	0	0.00	31.45	5	2,362	0.21%
2019/01/04	2	29.95	0	0.00	30.10	2	3,074	0.07%
2018/12/13	5	31.65	0	0.00	31.65	5	6,666	0.08%
2018/12/07	5	31.85	0	0.00	31.85	5	7,157	0.07%
2018/12/06	5	31.80	0	0.00	31.80	5	7,305	0.07%
2018/12/05	10	32.50	0	0.00	32.55	10	7,288	0.14%
2018/12/03	20	33.00	0	0.00	33.35	20	7,334	0.27%
2018/11/30	10	31.20	0	0.00	32.55	10	7,303	0.14%
2018/11/29	15	32.20	0	0.00	32.00	15	7,271	0.21%
2018/11/27	5	32.15	0	0.00	32.15	5	7,246	0.07%
2018/11/23	5	32.30	0	0.00	32.30	5	7,153	0.07%
2018/11/12	5	32.15	0	0.00	32.15	5	6,896	0.07%
2018/11/05	10	33.55	0	0.00	33.50	10	6,873	0.15%
2018/11/01	5	33.20	0	0.00	33.20	5	6,788	0.07%
2018/10/31	5	33.10	0	0.00	33.10	5	6,772	0.07%
2018/10/30	1	32.60	0	0.00	32.95	1	6,745	0.01%
2018/10/26	7	31.20	0	0.00	31.20	7	6,671	0.10%
2018/10/25	3	32.00	0	0.00	32.00	3	6,643	0.05%
2018/10/19	0	0.00	3	35.67	35.35	-3	6,575	-0.05%
2018/10/12	1	35.55	1	36.30	37.20	0	6,407	0.00%
2018/10/11	8	36.20	2	36.03	35.45	6	6,363	0.09%
2018/10/09	2	40.05	0	0.00	39.15	2	6,285	0.03%
2018/10/08	2	39.70	2	39.65	39.70	0	6,244	0.00%
2018/10/05	2	40.13	1	40.00	39.90	1	6,184	0.02%
2018/10/03	6	42.23	5	42.51	40.80	1	5,932	0.02%
2018/09/28	9	46.29	8	46.64	45.10	1	5,451	0.02%
2018/09/26	2	46.40	0	0.00	46.90	2	4,805	0.04%
2018/09/25	0	0.00	2	44.45	46.40	-2	4,335	-0.05%
2018/09/21	2	41.68	47	41.96	42.30	-45	3,498	-1.29%
2018/09/20	0	0.00	22	38.30	39.80	-22	3,132	-0.70%
2018/09/19	1	38.95	1	39.30	38.65	0	2,957	0.00%
2018/09/18	0	0.00	3	38.50	38.50	-3	2,880	-0.10%
2018/09/17	30	38.50	1	38.20	38.00	29	2,791	1.04%
2018/09/12	0	0.00	1	35.35	36.10	-1	2,597	-0.04%
2018/09/10	0	0.00	1	34.20	33.95	-1	2,706	-0.04%
2018/09/06	5	34.70	0	0.00	34.70	5	2,879	0.17%
2018/09/05	5	35.20	0	0.00	35.20	5	3,147	0.16%
2018/09/04	5	34.85	0	0.00	34.85	5	3,190	0.16%
2018/09/03	5	34.80	0	0.00	34.80	5	3,222	0.16%
2018/08/31	5	35.70	0	0.00	35.70	5	3,245	0.15%
2018/08/29	1	36.10	0	0.00	35.80	1	3,298	0.03%
2018/08/23	0	0.00	11	37.64	37.40	-11	3,634	-0.30%
2018/08/17	5	35.40	0	0.00	35.00	5	3,649	0.14%
2018/08/16	5	35.00	0	0.00	35.20	5	3,678	0.14%
2018/08/06	0	0.00	0	37.90	38.15	0	4,249	0.00%
2018/08/03	0	0.00	10	38.00	38.00	-10	4,383	-0.23%
2018/07/27	1	37.85	2	38.28	38.20	-1	5,125	-0.02%
2018/07/26	0	0.00	1	38.50	38.50	-1	5,470	-0.02%
2018/07/20	10	35.40	0	0.00	35.05	10	6,820	0.15%
2018/07/18	10	36.60	0	0.00	36.55	10	7,800	0.13%
2018/07/16	0	0.00	10.1	38.75	38.70	-10.1	8,410	-0.12%
2018/07/12	1	38.70	0	0.00	38.60	1	8,953	0.01%
2018/06/26	0	0.00	6	37.45	37.90	-6	14,969	-0.04%
2018/06/25	6	38.90	0	0.00	38.60	6	14,985	0.04%
2018/06/14	1	42.80	0	0.00	41.80	1	14,634	0.01%
2018/06/13	1	40.50	2	42.58	43.00	-1	14,427	-0.01%
2018/06/07	1	42.00	0	0.00	41.40	1	14,066	0.01%
2018/06/04	3	41.87	5	42.15	41.65	-2	13,996	-0.01%
2018/05/22	0	0.00	12	42.56	42.60	-12	14,005	-0.09%
2018/05/11	10	40.65	10	39.20	39.20	0	14,013	0.00%
2018/05/09	0	0.00	2	40.60	40.50	-2	13,898	-0.01%
2018/05/02	7	42.26	2	40.45	40.35	5	13,210	0.04%
2018/04/27	2	43.55	0	0.00	43.95	2	12,666	0.02%
2018/04/25	2	48.70	0	0.00	47.30	2	11,987	0.02%
2018/04/24	10	51.60	4	50.50	48.55	6	11,725	0.05%
2018/04/23	2	46.85	0	0.00	50.00	2	10,956	0.02%
2018/04/20	2	46.95	0	0.00	45.75	2	10,518	0.02%
2018/04/17	0	0.00	1	44.30	44.20	-1	9,674	-0.01%
2018/04/13	0	0.00	0	42.70	42.70	0	9,143	0.00%
2018/04/12	0	0.00	4	44.99	45.00	-4	8,970	-0.04%
2018/04/11	1	46.20	2	45.63	45.75	-1	8,742	-0.01%
2018/04/10	0	0.00	26	46.52	45.80	-26	8,194	-0.32%
2018/04/09	14	44.25	30	43.73	44.30	-16	7,423	-0.22%
2018/04/03	10	39.75	0	0.00	40.30	10	7,016	0.14%
2018/04/02	4	39.66	4	39.74	39.00	0	6,619	0.00%
2018/03/31	6	38.51	2	39.50	39.70	4	6,123	0.07%
2018/03/30	31	35.67	0	0.00	37.00	31	5,122	0.61%
2018/03/20	0	0.00	5	29.90	29.85	-5	3,598	-0.14%
2018/03/07	0	0.00	1	29.70	29.85	-1	3,561	-0.03%
2018/03/02	1	31.05	0	0.00	31.15	1	3,556	0.03%
2018/02/27	1	31.00	0	0.00	31.20	1	3,427	0.03%
2018/02/09	0	0.00	1	28.90	29.80	-1	3,090	-0.03%
2018/02/07	1	30.45	0	0.00	30.40	1	3,048	0.03%
2018/01/31	0	0.00	100	31.00	31.00	-100	2,708	-3.69%
2018/01/15	0	0.00	6	28.80	28.40	-6	2,398	-0.25%
2018/01/08	6	29.85	0	0.00	29.65	6	2,358	0.25%
2018/01/04	0	0.00	1	28.75	28.70	-1	2,287	-0.04%
2018/01/03	1	29.45	0	0.00	28.95	1	2,282	0.04%