海光 (2038)-日茂-埔里券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	30	20.15	0	0.00	20.15	30	1,703	1.76%
2024/05/27	3	20.50	0	0.00	20.85	3	1,689	0.18%
2023/03/01	1	22.35	0	0.00	22.30	1	2,156	0.05%
2023/02/06	15	22.90	0	0.00	22.90	15	2,166	0.69%
2023/02/03	5	23.30	0	0.00	23.10	5	2,154	0.23%
2022/07/01	0	0.00	2	19.05	18.80	-2	1,340	-0.15%
2022/06/27	2	22.00	0	0.00	21.95	2	1,359	0.15%
2022/05/20	0	0.00	10	26.10	26.20	-10	3,563	-0.28%
2022/04/29	10	28.90	0	0.00	28.55	10	3,805	0.26%
2022/04/25	1	30.30	0	0.00	30.25	1	3,792	0.03%
2022/03/24	2	35.70	2	35.23	34.70	0	3,718	0.00%
2022/02/15	0	0.00	1	30.90	30.60	-1	4,625	-0.02%
2021/12/23	10	36.20	0	0.00	36.00	10	6,208	0.16%
2021/12/20	1	37.30	0	0.00	36.60	1	6,235	0.02%
2021/12/09	1	36.30	0	0.00	35.50	1	6,008	0.02%
2021/11/11	0	0.00	1	37.10	37.10	-1	4,774	-0.02%
2021/11/02	6	34.08	5	35.10	33.00	1	4,996	0.02%
2021/10/18	1	34.35	1	33.25	33.15	0	5,375	0.00%
2021/10/14	5	33.60	5	34.14	33.90	0	5,505	0.00%
2021/09/30	0	0.00	2	37.50	37.60	-2	7,380	-0.03%
2021/08/13	4	44.05	4	44.80	43.20	0	26,767	0.00%
2021/08/12	0	0.00	8	45.50	45.50	-8	27,292	-0.03%
2021/08/11	3	43.95	0	0.00	41.40	3	27,256	0.01%
2021/08/06	3	43.95	1	43.20	42.70	2	27,680	0.01%
2021/08/05	1	43.65	0	0.00	43.25	1	27,915	0.00%
2021/08/04	1	45.90	0	0.00	45.25	1	28,311	0.00%
2021/08/02	2	47.15	1	46.85	46.85	1	30,498	0.00%
2021/07/27	2	47.83	3	48.07	45.70	-1	32,709	0.00%
2021/07/26	0	0.00	4	47.50	47.40	-4	33,771	-0.01%
2021/07/23	0	0.00	3	48.60	49.55	-3	34,703	-0.01%
2021/07/22	13	48.05	11	48.55	47.80	2	34,866	0.01%
2021/07/21	2	49.10	5	47.61	47.20	-3	35,280	-0.01%
2021/07/20	2	52.20	0	0.00	49.60	2	35,682	0.01%
2021/07/15	1	53.00	1	53.70	53.80	0	37,788	0.00%
2021/07/14	5	51.10	4	51.60	52.20	1	38,541	0.00%
2021/07/13	2	53.30	0	0.00	52.20	2	38,672	0.01%
2021/07/12	12	59.60	12	58.76	57.30	0	38,792	0.00%
2021/07/08	0	0.00	2	60.75	59.30	-2	39,620	-0.01%
2021/07/01	1	58.50	1	58.70	58.00	0	39,807	0.00%
2021/06/30	8	64.86	7	64.81	61.90	1	39,546	0.00%
2021/06/29	6	65.02	5	66.10	63.00	1	39,231	0.00%
2021/06/28	6	62.55	7	64.21	63.80	-1	37,925	0.00%
2021/06/25	17	59.69	12	58.98	59.00	5	36,719	0.01%
2021/06/24	0	0.00	6	53.60	57.50	-6	35,576	-0.02%
2021/06/23	5	58.44	0	0.00	52.30	5	35,673	0.01%
2021/06/22	0	0.00	1	58.10	58.10	-1	34,795	0.00%
2021/06/21	0	0.00	1	48.75	52.90	-1	34,215	0.00%
2021/06/18	0	0.00	3	48.18	48.15	-3	33,965	-0.01%
2021/06/16	6	47.17	0	0.00	46.50	6	33,763	0.02%
2021/06/11	0	0.00	7	42.35	42.85	-7	33,487	-0.02%
2021/06/10	0	0.00	1	42.00	42.35	-1	33,451	0.00%
2021/06/09	3	41.13	0	0.00	41.05	3	33,382	0.01%
2021/06/08	0	0.00	4	42.75	43.15	-4	33,306	-0.01%
2021/06/07	7	42.00	2	43.00	42.00	5	33,223	0.02%
2021/06/04	6	47.35	6	48.98	46.65	0	33,028	0.00%
2021/06/03	6	47.48	3	47.55	46.60	3	31,682	0.01%
2021/06/02	5	44.07	36	44.55	45.70	-31	30,248	-0.10%
2021/06/01	13	39.20	20	40.80	41.55	-7	29,035	-0.02%
2021/05/31	40	39.60	4	39.19	37.80	36	28,038	0.13%
2021/05/28	1	36.50	0	0.00	37.15	1	26,859	0.00%
2021/05/25	0	0.00	2	29.50	30.30	-2	25,106	-0.01%
2021/05/21	3	29.87	1	29.10	31.05	2	24,744	0.01%
2021/05/20	2	29.45	0	0.00	28.25	2	24,298	0.01%
2021/05/17	0	0.00	13	24.07	23.70	-13	23,478	-0.06%
2021/05/11	0	0.00	3	41.50	36.00	-3	22,286	-0.01%
2021/05/10	10	38.00	24	38.09	38.75	-14	21,051	-0.07%
2021/05/06	5	34.37	0	0.00	34.35	5	19,674	0.03%
2021/05/05	3	32.95	2	32.50	32.90	1	18,814	0.01%
2021/05/03	7	36.40	10	37.80	33.20	-3	17,858	-0.02%
2021/04/29	0	0.00	5	34.90	35.85	-5	16,779	-0.03%
2021/04/26	5	34.35	23	34.55	34.55	-18	15,195	-0.12%
2021/04/22	20	36.30	4	33.71	31.95	16	14,502	0.11%
2021/04/20	29	33.35	0	0.00	33.90	29	12,683	0.23%
2021/04/19	20	31.65	20	33.05	33.05	0	11,748	0.00%
2021/04/15	0	0.00	6	25.96	27.35	-6	11,071	-0.05%
2021/04/14	1	24.40	11	24.83	24.90	-10	10,615	-0.09%
2021/04/13	10	24.30	0	0.00	22.65	10	9,831	0.10%
2021/04/12	20	22.95	30	23.25	23.30	-10	9,663	-0.10%
2021/04/09	8	22.67	25	22.31	21.25	-17	9,344	-0.18%
2021/04/08	0	0.00	43	22.06	22.20	-43	8,757	-0.49%
2021/04/07	3	19.85	40	19.96	20.20	-37	8,589	-0.43%
2021/04/06	7	19.85	0	0.00	20.35	7	9,306	0.08%
2021/04/01	0	0.00	19	20.15	19.30	-19	9,653	-0.20%
2021/03/31	0	0.00	44	18.79	18.75	-44	10,277	-0.43%
2021/03/29	0	0.00	10	18.25	18.10	-10	11,490	-0.09%
2021/03/26	40	18.08	0	0.00	18.00	40	12,448	0.32%
2021/03/25	0	0.00	50	18.57	18.95	-50	12,235	-0.41%
2021/03/24	10	17.25	0	0.00	17.25	10	12,144	0.08%
2021/03/18	10	17.80	0	0.00	17.90	10	14,000	0.07%
2021/03/09	29	19.16	10	19.45	18.60	19	14,791	0.13%
2021/03/05	10	18.15	0	0.00	18.70	10	15,123	0.07%
2021/03/04	0	0.00	40	19.63	19.80	-40	14,791	-0.27%
2021/03/03	30	18.00	0	0.00	18.00	30	14,607	0.21%
2021/02/26	0	0.00	100	18.58	18.50	-100	14,746	-0.68%
2021/02/25	40	19.36	0	0.00	18.85	40	14,728	0.27%
2021/02/24	410	19.86	355	18.68	18.85	55	14,677	0.37%	大買/大賣/
2021/02/23	0	0.00	40	19.00	19.90	-40	14,474	-0.28%
2021/02/22	76	17.20	0	0.00	18.10	76	14,484	0.52%
2021/02/19	20	17.05	0	0.00	16.90	20	14,406	0.14%
2021/02/18	60	17.29	43	17.11	17.55	17	14,308	0.12%
2021/02/17	43	15.97	10	15.70	16.40	33	14,147	0.23%
2021/02/03	10	15.25	5	15.30	15.10	5	14,040	0.04%
2021/01/28	5	16.50	0	0.00	16.10	5	13,812	0.04%
2021/01/20	0	0.00	20	17.26	16.80	-20	13,384	-0.15%
2021/01/12	3	19.75	0	0.00	20.15	3	12,667	0.02%
2021/01/11	3	21.40	0	0.00	21.90	3	12,580	0.02%
2021/01/05	0	0.00	15	23.47	23.30	-15	12,388	-0.12%
2021/01/04	7	22.39	1	22.15	23.45	6	12,303	0.05%
2020/12/31	1	21.30	1	22.30	21.40	0	12,159	0.00%
2020/12/30	14	22.05	0	0.00	21.55	14	12,086	0.12%
2020/12/29	17	23.31	0	0.00	23.00	17	11,917	0.14%
2020/12/28	0	0.00	1	24.00	22.25	-1	10,983	-0.01%
2020/12/25	1	23.30	0	0.00	23.35	1	10,255	0.01%
2020/12/24	6	21.55	14	22.00	22.00	-8	9,080	-0.09%
2020/12/23	8	18.18	10	19.95	20.00	-2	8,366	-0.02%
2020/12/22	1	19.60	14	19.01	18.20	-13	7,760	-0.17%
2020/12/21	0	0.00	5	18.05	18.05	-5	6,769	-0.07%
2020/12/18	13	15.72	3	16.30	16.45	10	6,609	0.15%
2020/12/14	30	15.90	5	15.60	15.95	25	5,129	0.49%
2020/12/11	0	0.00	49	15.37	14.50	-49	4,714	-1.04%
2020/12/09	3	12.95	0	0.00	12.95	3	4,074	0.07%
2020/12/03	21	13.90	0	0.00	13.45	21	4,044	0.52%
2020/12/01	20	14.46	15	14.90	14.10	5	3,945	0.13%
2020/11/30	25	14.14	0	0.00	14.55	25	3,520	0.71%
2020/09/16	0	0.00	1	10.50	10.50	-1	1,537	-0.07%
2020/09/08	0	0.00	2	10.30	10.15	-2	1,189	-0.17%
2020/09/07	1	10.95	0	0.00	10.75	1	1,138	0.09%
2020/08/31	0	0.00	20	8.75	8.79	-20	805	-2.48%
2020/08/26	20	8.48	0	0.00	8.42	20	724	2.76%
2020/05/07	0	0.00	3	5.79	5.84	-3	174	-1.72%
2018/09/26	3	11.00	0	0.00	10.75	3	667	0.45%
2018/08/30	0	0.00	5	10.65	10.65	-5	865	-0.58%
2018/08/29	5	10.95	0	0.00	10.80	5	869	0.58%
2018/06/07	0	0.00	10	11.90	12.00	-10	3,956	-0.25%
2018/06/01	0	0.00	30	11.73	11.75	-30	4,377	-0.69%
2018/05/17	2	12.25	0	0.00	12.15	2	6,883	0.03%
2018/05/16	0	0.00	0.5	11.80	11.75	-0.5	6,946	-0.01%
2018/05/08	0	0.00	60	12.85	12.80	-60	7,632	-0.79%
2018/05/07	60	13.40	0	0.00	13.30	60	7,644	0.78%
2018/05/04	20	13.10	0	0.00	13.05	20	7,676	0.26%
2018/05/02	20	13.93	0	0.00	14.10	20	8,086	0.25%
2018/04/24	20	13.70	0	0.00	13.35	20	7,557	0.26%
2018/04/10	0	0.00	3	13.10	12.80	-3	7,487	-0.04%
2018/04/03	0	0.00	5	13.05	13.10	-5	7,391	-0.07%
2018/04/02	5	13.30	0	0.00	13.45	5	7,332	0.07%
2018/03/29	0	0.00	10.5	11.86	12.05	-10.5	6,904	-0.15%
2018/03/02	3	16.10	20	14.85	14.55	-17	5,437	-0.31%
2018/03/01	0	0.00	10	15.50	15.50	-10	4,775	-0.21%
2018/02/26	20	15.10	0	0.00	14.20	20	4,205	0.48%
2018/02/22	0	0.00	16	12.55	12.55	-16	3,587	-0.45%
2018/02/09	16	11.55	0	0.00	11.55	16	3,286	0.49%
2018/01/26	10	12.00	0	0.00	12.25	10	2,002	0.50%