國碩 (2406)-日茂-埔里券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
958張
產業
上市光電類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	9	20.80	20.35	-9	11,487	-0.08%
2024/08/29	10	20.55	0	0.00	20.50	10	11,511	0.09%
2024/07/30	0	0.00	2	23.05	23.55	-2	14,014	-0.01%
2024/07/26	0	0.00	100	23.25	23.30	-100	14,056	-0.71%
2024/07/22	0	0.00	1	24.85	24.90	-1	13,922	-0.01%
2024/07/12	3	28.08	2	28.00	27.55	1	13,534	0.01%
2024/07/10	0	0.00	10	27.25	26.65	-10	12,995	-0.08%
2024/07/08	10	26.80	0	0.00	26.50	10	12,871	0.08%
2024/07/03	8	27.35	0	0.00	27.60	8	12,678	0.06%
2024/06/28	1	26.55	1	27.80	26.35	0	10,413	0.00%
2024/06/21	0	0.00	2	24.23	23.55	-2	7,297	-0.03%
2024/05/31	0	0.00	13	22.56	22.35	-13	7,422	-0.18%
2024/05/22	0	0.00	1	23.60	23.70	-1	7,066	-0.01%
2024/05/13	16	22.72	0	0.00	22.50	16	5,411	0.30%
2024/05/10	0	0.00	2	21.85	21.85	-2	4,676	-0.04%
2024/03/28	0	0.00	30	19.30	19.50	-30	2,653	-1.13%
2024/03/27	0	0.00	2	19.15	19.25	-2	2,538	-0.08%
2024/03/26	0	0.00	2	19.35	19.30	-2	2,503	-0.08%
2024/03/25	30	19.75	0	0.00	19.60	30	2,450	1.22%
2024/03/22	0	0.00	20	19.85	19.65	-20	2,360	-0.85%
2024/03/21	3	19.10	10	18.90	18.85	-7	2,011	-0.35%
2024/03/20	0	0.00	2	18.20	18.00	-2	1,832	-0.11%
2024/03/19	10	17.60	0	0.00	17.60	10	1,792	0.56%
2024/03/15	4	18.45	0	0.00	18.25	4	1,757	0.23%
2024/03/12	0	0.00	10	19.20	18.85	-10	1,648	-0.61%
2023/11/30	0	0.00	1	17.00	16.90	-1	1,177	-0.08%
2023/11/01	0	0.00	2	16.25	15.65	-2	982	-0.20%
2023/10/31	2	16.95	0	0.00	16.70	2	915	0.22%
2023/10/24	1	15.20	0	0.00	15.05	1	614	0.16%
2023/09/12	0	0.00	10	15.55	15.40	-10	949	-1.05%
2023/09/11	10	15.50	3	15.55	15.65	7	964	0.73%
2023/09/07	0	0.00	10	15.95	16.05	-10	989	-1.01%
2023/08/25	0	0.00	13	16.00	15.95	-13	1,059	-1.23%
2023/08/24	13	15.65	0	0.00	15.60	13	1,058	1.23%
2023/08/15	0	0.00	4	16.00	16.00	-4	1,093	-0.37%
2023/08/14	0	0.00	1	15.30	15.30	-1	1,093	-0.09%
2023/08/07	5	16.50	0	0.00	16.50	5	1,099	0.45%
2023/08/02	0	0.00	5	16.80	16.65	-5	1,137	-0.44%
2023/07/27	0	0.00	15	16.70	16.70	-15	1,147	-1.31%
2023/07/21	15	16.70	0	0.00	16.65	15	1,127	1.33%
2023/07/11	10	17.50	0	0.00	17.45	10	1,413	0.71%
2023/07/06	0	0.00	15	18.10	17.95	-15	1,438	-1.04%
2023/07/05	0	0.00	3	18.13	18.00	-3	1,420	-0.21%
2023/07/04	15	18.05	0	0.00	18.00	15	1,421	1.06%
2023/07/03	15	18.15	0	0.00	18.15	15	1,423	1.05%
2023/06/21	0	0.00	1	18.30	18.45	-1	1,456	-0.07%
2023/06/19	0	0.00	3	18.05	18.05	-3	1,478	-0.20%
2023/06/12	0	0.00	5	18.00	18.05	-5	1,939	-0.26%
2023/06/05	0	0.00	16	18.55	18.60	-16	2,016	-0.79%
2023/06/01	16	18.20	0	0.00	18.15	16	2,018	0.79%
2023/05/26	0	0.00	1	18.15	18.05	-1	2,015	-0.05%
2023/05/05	20	19.05	0	0.00	18.90	20	2,078	0.96%
2023/04/18	0	0.00	2	20.15	19.85	-2	1,891	-0.11%
2023/03/23	0	0.00	20	20.55	20.45	-20	1,816	-1.10%
2023/03/22	3	20.50	0	0.00	20.50	3	1,826	0.16%
2023/03/21	0	0.00	96	20.90	20.55	-96	1,846	-5.20%
2023/03/20	1	20.80	0	0.00	20.80	1	1,873	0.05%
2023/03/17	0	0.00	99	20.30	20.05	-99	2,006	-4.93%
2023/03/16	194	19.75	4	19.50	19.10	190	2,004	9.48%	大買/鉅額交易
2023/03/14	4	19.15	0	0.00	19.00	4	2,036	0.20%
2023/03/08	0	0.00	4	20.20	20.30	-4	2,349	-0.17%
2023/03/07	4	20.15	0	0.00	20.05	4	2,322	0.17%
2023/02/15	2	19.60	0	0.00	19.70	2	2,300	0.09%
2023/02/02	1	20.10	0	0.00	19.80	1	2,295	0.04%
2023/01/16	0	0.00	2	18.45	18.35	-2	2,167	-0.09%
2022/12/08	0	0.00	2	20.10	20.10	-2	1,900	-0.11%
2022/12/06	0	0.00	2	20.20	20.00	-2	1,770	-0.11%
2022/12/02	12	19.84	0	0.00	19.90	12	1,577	0.76%
2022/11/25	10	18.55	0	0.00	18.15	10	1,664	0.60%
2022/11/17	3	18.50	3	18.45	18.55	0	2,036	0.00%
2022/11/11	0	0.00	6	17.53	17.50	-6	2,171	-0.28%
2022/11/08	6	17.65	0	0.00	17.45	6	2,364	0.25%
2022/11/04	0	0.00	1	17.05	17.15	-1	2,456	-0.04%
2022/09/14	2	20.55	0	0.00	20.60	2	3,778	0.05%
2022/09/06	2	20.55	0	0.00	20.45	2	3,864	0.05%
2022/09/01	3	22.55	3	22.35	22.60	0	3,783	0.00%
2022/08/18	0	0.00	2	22.70	22.70	-2	4,278	-0.05%
2022/08/17	0	0.00	5	22.50	22.45	-5	4,224	-0.12%
2022/08/16	1	22.20	0	0.00	22.20	1	4,189	0.02%
2022/08/15	2	21.70	0	0.00	22.00	2	4,139	0.05%
2022/08/11	5	21.35	0	0.00	21.35	5	4,204	0.12%
2022/08/09	0	0.00	14	21.60	21.20	-14	4,599	-0.30%
2022/08/02	17	20.89	0	0.00	20.85	17	4,692	0.36%
2022/08/01	0	0.00	10	22.30	22.25	-10	4,699	-0.21%
2022/07/29	0	0.00	1	21.90	22.00	-1	4,703	-0.02%
2022/07/26	10	21.80	0	0.00	21.70	10	4,767	0.21%
2022/06/30	0	0.00	4	21.90	21.75	-4	5,371	-0.07%
2022/06/29	4	22.50	0	0.00	22.40	4	5,366	0.07%
2022/06/17	0	0.00	2	20.85	20.70	-2	5,604	-0.04%
2022/06/16	0	0.00	3	21.90	21.10	-3	5,707	-0.05%
2022/06/15	3	22.20	0	0.00	21.70	3	5,877	0.05%
2022/06/10	0	0.00	3	22.60	22.60	-3	7,077	-0.04%
2022/06/09	3	22.90	0	0.00	22.75	3	7,165	0.04%
2022/06/07	0	0.00	3	23.20	22.90	-3	7,887	-0.04%
2022/06/02	4	23.95	0	0.00	23.90	4	8,495	0.05%
2022/06/01	1	23.95	0	0.00	24.30	1	8,407	0.01%
2022/05/31	3	22.60	0	0.00	22.50	3	8,252	0.04%
2022/05/30	0	0.00	3	22.50	22.45	-3	8,545	-0.04%
2022/05/27	1	22.15	0	0.00	22.10	1	8,630	0.01%
2022/05/25	0	0.00	20	21.95	21.95	-20	8,548	-0.23%
2022/05/23	0	0.00	4	22.08	22.10	-4	8,705	-0.05%
2022/05/19	21	21.25	1	21.25	22.10	20	8,743	0.23%
2022/05/18	1	21.65	2	21.45	21.75	-1	8,743	-0.01%
2022/05/17	6	21.63	10	21.45	21.60	-4	8,676	-0.05%
2022/05/16	2	20.30	0	0.00	20.15	2	8,467	0.02%
2022/05/13	0	0.00	2	19.55	20.15	-2	8,486	-0.02%
2022/05/12	2	20.10	2	19.60	19.15	0	8,456	0.00%
2022/04/27	10	23.05	0	0.00	22.80	10	8,872	0.11%
2022/04/15	1	24.95	0	0.00	24.70	1	9,468	0.01%
2022/03/29	1	25.85	0	0.00	25.55	1	10,746	0.01%
2022/03/18	0	0.00	1	26.40	26.10	-1	17,040	-0.01%
2022/03/17	0	0.00	10	27.00	27.10	-10	19,322	-0.05%
2022/03/16	1	26.10	0	0.00	26.50	1	20,385	0.00%
2022/03/15	10	26.30	0	0.00	25.45	10	20,707	0.05%
2022/03/10	0	0.00	1	26.15	26.20	-1	21,469	0.00%
2022/03/08	3	24.45	0	0.00	24.40	3	21,493	0.01%
2022/03/04	1	25.05	0	0.00	24.90	1	21,684	0.00%
2022/02/25	1	24.10	0	0.00	24.15	1	21,750	0.00%
2022/01/12	5	28.10	0	0.00	27.00	5	24,675	0.02%
2022/01/11	0	0.00	5	28.15	28.15	-5	24,765	-0.02%
2022/01/06	2	31.05	1	31.20	31.05	1	24,394	0.00%
2022/01/04	2	36.05	4.2	35.70	36.10	-2.2	24,264	-0.01%
2021/12/29	4	34.60	0	0.00	34.70	4	25,197	0.02%
2021/12/24	2	35.10	0	0.00	35.10	2	26,824	0.01%
2021/12/23	0	0.00	12	35.60	35.60	-12	27,183	-0.04%
2021/12/20	1	34.10	32	35.10	34.15	-31	27,380	-0.11%
2021/12/17	2	35.60	72	35.39	35.25	-70	27,196	-0.26%
2021/12/16	6	37.13	4	36.48	35.60	2	26,325	0.01%
2021/12/15	4	34.10	50	34.28	36.30	-46	24,950	-0.18%
2021/12/14	62	33.50	9	33.64	34.15	53	23,347	0.23%
2021/12/13	108	31.23	11	31.69	33.40	97	20,886	0.46%	大買/
2021/12/10	6	30.20	6	30.40	30.40	0	18,473	0.00%
2021/12/09	12	25.91	38	28.04	27.65	-26	17,056	-0.15%
2021/12/08	12	26.00	2	25.70	25.95	10	16,201	0.06%
2021/12/06	0	0.00	13	25.40	25.45	-13	15,489	-0.08%
2021/12/03	10	25.40	8	25.15	24.85	2	15,069	0.01%
2021/12/02	5	24.70	5	25.10	24.75	0	14,386	0.00%
2021/12/01	0	0.00	2	24.80	24.50	-2	14,103	-0.01%
2021/11/30	2	23.40	7	24.50	24.35	-5	14,088	-0.04%
2021/11/29	2	22.50	0	0.00	23.10	2	14,122	0.01%
2021/11/23	3	23.45	0	0.00	23.30	3	14,503	0.02%
2021/11/19	1	22.60	0	0.00	22.60	1	14,801	0.01%
2021/11/18	0	0.00	10	22.35	22.55	-10	14,843	-0.07%
2021/11/15	2	23.15	0	0.00	23.15	2	14,924	0.01%
2021/11/12	10	23.05	0	0.00	23.15	10	14,989	0.07%
2021/11/10	2	24.10	0	0.00	24.10	2	14,941	0.01%
2021/11/04	0	0.00	2	24.05	24.50	-2	15,561	-0.01%
2021/11/03	5	23.95	0	0.00	24.05	5	15,566	0.03%
2021/11/02	7	24.80	1	24.50	24.40	6	15,637	0.04%
2021/11/01	0	0.00	5	26.60	25.65	-5	15,596	-0.03%
2021/10/25	5	25.40	0	0.00	25.30	5	15,686	0.03%
2021/10/21	15	25.67	4	26.13	25.70	11	17,241	0.06%
2021/10/19	2	24.13	0	0.00	24.30	2	16,735	0.01%
2021/10/15	0	0.00	2	23.65	23.80	-2	17,324	-0.01%
2021/10/14	2	24.40	0	0.00	23.80	2	18,321	0.01%
2021/10/08	0	0.00	9	24.30	24.30	-9	19,908	-0.05%
2021/10/07	5	23.40	0	0.00	23.75	5	19,503	0.03%
2021/10/06	1	23.25	0	0.00	23.10	1	19,397	0.01%
2021/10/05	0	0.00	2	21.50	22.20	-2	19,306	-0.01%
2021/10/04	0	0.00	4	22.90	21.70	-4	19,567	-0.02%
2021/10/01	2	25.80	0	0.00	23.20	2	19,369	0.01%
2021/09/30	8	23.90	0	0.00	24.50	8	18,112	0.04%
2021/09/29	2	23.60	0	0.00	23.00	2	17,935	0.01%
2021/09/16	0	0.00	3	22.30	22.15	-3	20,258	-0.01%
2021/09/06	2	24.60	0	0.00	23.90	2	22,117	0.01%
2021/08/31	0	0.00	1	24.05	24.05	-1	21,504	0.00%
2021/08/24	0	0.00	5	22.00	21.35	-5	20,222	-0.02%
2021/08/23	5	21.90	0	0.00	22.10	5	20,189	0.02%
2021/08/13	10	24.60	0	0.00	22.75	10	19,689	0.05%
2021/08/11	6	24.74	3	24.70	23.50	3	19,349	0.02%
2021/08/05	6	27.03	1	27.40	27.15	5	18,780	0.03%
2021/08/04	7	27.44	2	27.40	27.00	5	18,538	0.03%
2021/08/03	0	0.00	10	26.60	27.00	-10	17,893	-0.06%
2021/08/02	0	0.00	1	26.10	25.75	-1	17,642	-0.01%
2021/07/30	13	26.68	0	0.00	26.30	13	17,515	0.07%
2021/07/29	7	26.33	7	25.97	26.65	0	17,276	0.00%
2021/07/28	14	25.75	6	25.17	26.30	8	16,920	0.05%
2021/07/27	7	28.04	3	25.27	25.35	4	16,278	0.02%
2021/07/26	0	0.00	7	27.79	27.90	-7	14,976	-0.05%
2021/07/23	0	0.00	6	24.70	25.40	-6	14,490	-0.04%
2021/07/22	0	0.00	1	27.15	25.90	-1	14,177	-0.01%
2021/07/21	1	27.35	6	27.50	26.70	-5	13,854	-0.04%
2021/07/20	11	26.22	2	25.43	27.65	9	13,150	0.07%
2021/07/19	4	25.40	11	26.13	26.25	-7	12,038	-0.06%
2021/07/16	10	24.00	0.1	23.80	23.90	9.9	10,756	0.09%
2021/07/15	2	23.25	0	0.00	23.15	2	9,986	0.02%
2021/07/12	2	24.20	8	24.06	23.90	-6	9,256	-0.06%
2021/07/09	7	23.66	1	23.75	23.65	6	9,081	0.07%
2021/07/05	7	24.02	11	24.27	24.05	-4	8,886	-0.05%
2021/07/01	2	23.00	0	0.00	22.95	2	8,242	0.02%
2021/06/30	14	23.10	0	0.00	23.50	14	7,909	0.18%
2021/06/29	1	22.30	10	22.55	22.15	-9	7,322	-0.12%
2021/06/25	0	0.00	3	22.00	21.90	-3	6,750	-0.04%
2021/06/23	13	21.70	0	0.00	21.40	13	6,162	0.21%
2021/06/21	10	20.80	10	20.75	20.80	0	5,233	0.00%
2021/06/18	0	0.00	5	20.20	20.05	-5	5,013	-0.10%
2021/06/17	15	20.87	10	20.70	20.70	5	4,993	0.10%
2021/06/04	0	0.00	0	18.95	18.95	0	4,312	0.00%
2021/05/25	10	19.00	0	0.00	18.55	10	4,532	0.22%
2021/05/10	0	0.00	3	19.00	18.90	-3	4,524	-0.07%
2021/05/03	0	0.00	4	20.05	19.60	-4	4,575	-0.09%
2021/04/28	0	0.00	30	20.20	20.20	-30	4,679	-0.64%
2021/04/21	0	0.00	10	21.15	21.05	-10	4,813	-0.21%
2021/04/16	0	0.00	0.3	21.25	21.25	-0.3	4,837	-0.01%
2021/04/13	2	23.30	13	23.31	22.45	-11	5,009	-0.22%
2021/04/12	0	0.00	1	22.20	22.15	-1	4,725	-0.02%
2021/04/09	3	21.98	0	0.00	21.95	3	4,628	0.06%
2021/04/08	3	22.50	0	0.00	22.40	3	4,526	0.07%
2021/03/31	0	0.00	1	20.50	20.30	-1	4,323	-0.02%
2021/03/22	3	21.65	0	0.00	21.55	3	4,673	0.06%
2021/03/17	0	0.00	10	20.95	20.75	-10	4,623	-0.22%
2021/03/16	5	20.70	0	0.00	20.60	5	4,641	0.11%
2021/03/15	10	21.05	0	0.00	20.95	10	4,684	0.21%
2021/02/25	1	21.40	0	0.00	21.30	1	6,094	0.02%
2021/02/23	0	0.00	13	19.91	19.75	-13	5,865	-0.22%
2021/02/22	13	20.08	0	0.00	20.15	13	6,072	0.21%
2021/01/21	0	0.00	2	18.33	18.30	-2	8,298	-0.02%
2021/01/20	5	19.25	5	20.10	19.15	0	8,293	0.00%
2021/01/14	10	21.17	0	0.00	21.00	10	8,326	0.12%
2021/01/11	2	22.15	0	0.00	21.80	2	8,464	0.02%
2020/12/30	0	0.00	2	21.80	21.80	-2	10,925	-0.02%
2020/12/22	0	0.00	2	21.50	21.00	-2	11,892	-0.02%
2020/12/16	2	23.20	0	0.00	22.35	2	12,270	0.02%
2020/12/09	0	0.00	12	23.41	22.70	-12	12,451	-0.10%
2020/12/07	2	23.83	0	0.00	23.40	2	13,133	0.02%
2020/12/03	1	24.05	0	0.00	23.15	1	13,867	0.01%
2020/12/02	10	23.65	0	0.00	23.10	10	13,973	0.07%
2020/11/17	0	0.00	10	22.55	22.55	-10	13,054	-0.08%
2020/11/16	10	21.30	0	0.00	20.50	10	13,047	0.08%
2020/11/12	0	0.00	60	21.67	22.50	-60	13,178	-0.46%
2020/11/06	60	24.95	10	25.50	24.95	50	13,207	0.38%
2020/11/05	10	24.25	0	0.00	25.40	10	13,224	0.08%
2020/10/29	0	0.00	1	26.30	26.60	-1	12,575	-0.01%
2020/10/19	0	0.00	3	24.10	25.50	-3	12,204	-0.02%
2020/10/15	13	26.06	1	26.90	27.30	12	11,627	0.10%
2020/10/14	2	25.25	2.5	25.46	25.60	-0.5	10,878	0.00%
2020/10/13	2	21.60	3	22.83	23.30	-1	10,573	-0.01%
2020/10/12	0	0.00	1	21.00	21.20	-1	10,034	-0.01%
2020/10/08	2	19.15	22	18.85	19.30	-20	9,959	-0.20%
2020/10/07	1	18.25	3	18.15	18.20	-2	9,743	-0.02%
2020/10/06	3.8	18.14	3	17.83	18.20	0.8	9,563	0.01%
2020/10/05	2	17.30	1	17.25	17.30	1	9,367	0.01%
2020/09/30	12	16.62	10	17.45	17.65	2	9,427	0.02%
2020/09/28	0	0.00	4	17.29	17.05	-4	9,207	-0.04%
2020/09/25	4	17.50	7	17.99	18.00	-3	9,075	-0.03%
2020/09/24	2	17.10	0	0.00	17.70	2	8,761	0.02%
2020/09/23	2	16.65	11	17.20	17.20	-9	8,753	-0.10%
2020/09/22	0	0.00	2	16.00	15.65	-2	8,617	-0.02%
2020/09/21	3	16.45	4	16.58	16.40	-1	8,550	-0.01%
2020/09/18	1	16.65	1	16.10	16.40	0	8,478	0.00%
2020/09/17	2	16.18	0	0.00	16.05	2	8,404	0.02%
2020/09/16	1	15.70	0	0.00	15.70	1	8,334	0.01%
2020/09/15	3	16.08	2	16.48	16.00	1	8,297	0.01%
2020/09/14	16	15.78	1	15.70	15.70	15	8,416	0.18%
2020/09/11	3	16.53	2	16.80	16.80	1	8,260	0.01%
2020/09/10	2	17.15	13	17.10	17.30	-11	8,010	-0.14%
2020/09/09	2	15.50	0	0.00	15.75	2	7,491	0.03%
2020/09/08	10	16.00	0	0.00	14.35	10	7,163	0.14%
2020/09/03	0	0.00	20	12.68	12.70	-20	6,019	-0.33%
2020/09/02	10	11.55	6	11.15	11.55	4	5,709	0.07%
2020/08/18	0	0.00	5	11.05	11.45	-5	4,732	-0.11%
2020/08/17	0	0.00	0.1	11.50	11.60	-0.1	4,539	0.00%
2020/08/12	1	9.79	0	0.00	9.89	1	3,892	0.03%
2020/08/11	4	10.35	0	0.00	9.60	4	3,775	0.11%
2020/07/10	5	8.97	0	0.00	9.00	5	3,014	0.17%
2020/07/08	30	8.90	0	0.00	8.90	30	2,591	1.16%
2020/06/19	0	0.00	6	9.45	9.18	-6	2,040	-0.29%
2020/06/18	10	8.95	0	0.00	8.91	10	1,839	0.54%
2020/06/08	0	0.00	4	9.54	9.55	-4	1,868	-0.21%
2020/06/02	4	9.49	0	0.00	9.36	4	2,092	0.19%
2020/04/09	0	0.00	6	9.43	9.42	-6	2,869	-0.21%
2020/03/18	3	8.90	0	0.00	8.69	3	2,879	0.10%
2020/03/09	5	12.06	0	0.00	12.10	5	2,892	0.17%
2020/02/27	2	12.55	0	0.00	11.95	2	2,921	0.07%
2020/02/24	2	12.85	0	0.00	12.90	2	2,883	0.07%
2020/01/30	0	0.00	1	11.70	11.75	-1	2,170	-0.05%
2020/01/06	0	0.00	5	13.00	12.80	-5	2,360	-0.21%
2019/12/27	0.1	12.40	0	0.00	12.50	0.1	2,317	0.01%
2019/12/12	1	11.90	0	0.00	11.85	1	2,619	0.04%
2019/12/06	4	12.35	0	0.00	12.35	4	2,632	0.15%
2019/10/24	0	0.00	1	7.42	7.42	-1	3,455	-0.03%
2019/10/16	5	7.72	0	0.00	7.72	5	3,501	0.14%
2019/09/16	4	8.64	6	8.54	8.55	-2	3,442	-0.06%
2019/09/12	5	8.54	3	8.46	8.46	2	3,367	0.06%
2019/09/06	0	0.00	4	8.33	8.30	-4	3,523	-0.11%
2019/08/29	0	0.00	5	8.08	8.08	-5	4,113	-0.12%
2019/07/30	0	0.00	60	8.94	8.90	-60	4,943	-1.21%
2019/07/04	0	0.00	40	8.48	8.43	-40	4,228	-0.95%
2019/07/02	0	0.00	77	8.63	8.60	-77	4,161	-1.85%
2019/06/18	0	0.00	2	8.95	8.70	-2	4,033	-0.05%
2019/06/11	0	0.00	2	9.08	8.86	-2	3,783	-0.05%
2019/06/06	20	9.12	1	9.10	9.02	19	3,622	0.52%
2019/06/05	2	8.85	0	0.00	8.91	2	3,388	0.06%
2019/05/22	20	8.76	0	0.00	8.76	20	3,098	0.65%
2019/05/16	134	8.19	2	8.34	8.40	132	2,212	5.97%	大買/鉅額交易
2019/05/15	0	0.00	1	7.64	7.64	-1	1,811	-0.06%
2019/05/14	0	0.00	2	6.82	6.95	-2	1,820	-0.11%
2019/05/08	1	6.66	1	6.83	6.68	0	1,708	0.00%
2019/04/10	6	6.33	1	6.38	6.38	5	1,475	0.34%
2019/03/29	2	6.55	10	6.30	6.30	-8	1,221	-0.65%
2019/03/28	0	0.00	50	7.09	6.99	-50	1,118	-4.47%
2019/03/27	1	7.11	0	0.00	7.10	1	1,112	0.09%
2019/03/25	1	7.21	0	0.00	7.20	1	1,129	0.09%
2019/03/20	0	0.00	1	7.78	7.84	-1	1,091	-0.09%
2019/03/19	1	7.64	0	0.00	7.65	1	1,087	0.09%
2019/03/18	1	7.77	0	0.00	7.65	1	1,085	0.09%
2019/03/13	30	8.04	0	0.00	7.92	30	1,107	2.71%
2019/03/12	1	7.90	0	0.00	7.93	1	1,109	0.09%
2019/01/16	0	0.00	29	8.04	8.00	-29	1,487	-1.95%
2019/01/14	0	0.00	1	7.45	7.48	-1	1,449	-0.07%
2019/01/08	0	0.00	3	7.25	7.25	-3	1,569	-0.19%
2018/12/28	0	0.00	10	7.40	7.41	-10	1,693	-0.59%
2018/12/25	4	7.10	0	0.00	7.10	4	1,728	0.23%
2018/12/04	17	8.46	17	8.68	8.45	0	2,942	0.00%
2018/11/23	0	0.00	31	7.96	7.91	-31	3,683	-0.84%
2018/11/21	25	7.80	0	0.00	7.80	25	3,622	0.69%
2018/11/20	5	7.73	0	0.00	7.74	5	3,639	0.14%
2018/10/26	5	7.17	0	0.00	6.89	5	3,806	0.13%
2018/10/25	5	7.19	0	0.00	7.05	5	3,765	0.13%
2018/10/08	10	9.13	0	0.00	8.94	10	3,677	0.27%
2018/10/01	32	10.26	0	0.00	10.15	32	3,623	0.88%
2018/09/28	0	0.00	37	10.45	10.30	-37	3,589	-1.03%
2018/09/27	30	10.15	0	0.00	10.05	30	3,568	0.84%
2018/09/26	7	10.20	0	0.00	10.20	7	3,553	0.20%
2018/09/25	0	0.00	2	10.30	10.25	-2	3,549	-0.06%
2018/09/21	3	10.35	31	10.59	10.35	-28	3,522	-0.79%
2018/09/20	30	10.40	10	10.40	10.35	20	3,477	0.58%
2018/09/19	15	10.60	9	10.90	10.90	6	3,476	0.17%
2018/09/17	0	0.00	10	10.30	10.15	-10	3,256	-0.31%
2018/09/11	0	0.00	32	10.11	10.25	-32	3,070	-1.04%
2018/09/10	12	9.27	0	0.00	9.36	12	2,969	0.40%
2018/09/07	25	10.35	0	0.00	10.15	25	2,941	0.85%
2018/09/06	0	0.00	62	10.85	10.55	-62	2,876	-2.16%
2018/09/05	37	10.45	0	0.00	10.40	37	2,783	1.33%
2018/09/04	25	11.10	0	0.00	10.95	25	2,704	0.92%
2018/09/03	5	10.00	0	0.00	10.60	5	2,515	0.20%
2018/08/31	0	0.00	25	9.60	9.90	-25	2,230	-1.12%
2018/08/30	0	0.00	30	8.76	9.00	-30	2,140	-1.40%
2018/08/28	30	8.61	0	0.00	8.61	30	2,224	1.35%
2018/08/23	10	8.49	75	8.54	8.61	-65	2,082	-3.12%
2018/08/21	0	0.00	2	7.06	7.12	-2	1,975	-0.10%
2018/08/20	75	7.30	0	0.00	7.29	75	1,942	3.86%
2018/08/06	10	9.42	0	0.00	9.29	10	2,211	0.45%
2018/07/26	0	0.00	1	9.42	9.57	-1	2,418	-0.04%
2018/07/25	1	9.26	0	0.00	9.26	1	2,414	0.04%
2018/07/10	0	0.00	27	9.58	9.50	-27	2,394	-1.13%
2018/07/09	27	9.52	0	0.00	9.60	27	2,390	1.13%
2018/06/28	1	10.65	45	10.65	10.60	-44	2,324	-1.89%
2018/06/27	45	10.38	10	10.60	10.20	35	2,421	1.45%
2018/06/26	35	11.51	0	0.00	11.30	35	2,360	1.48%
2018/06/25	0	0.00	20	12.25	12.00	-20	2,334	-0.86%
2018/06/22	20	12.10	0	0.00	12.05	20	2,245	0.89%
2018/06/15	0	0.00	20	12.35	12.35	-20	2,224	-0.90%
2018/06/12	20	12.20	0	0.00	12.10	20	2,216	0.90%
2018/06/06	0	0.00	38	12.51	12.50	-38	2,262	-1.68%
2018/06/05	28	12.12	0	0.00	12.05	28	2,149	1.30%
2018/06/04	0	0.00	28	12.40	12.30	-28	2,168	-1.29%
2018/05/31	18	12.30	18	12.55	12.20	0	2,167	0.00%
2018/05/30	18	12.35	18	12.65	12.40	0	2,157	0.00%
2018/05/16	0	0.00	2	13.00	12.60	-2	2,230	-0.09%
2018/05/15	40	12.96	0	0.00	12.60	40	2,184	1.83%
2018/05/11	0	0.00	20	13.95	13.85	-20	1,992	-1.00%
2018/05/02	0	0.00	30	12.90	12.85	-30	1,819	-1.65%
2018/04/25	30	12.60	0	0.00	12.60	30	1,743	1.72%
2018/04/19	0	0.00	20	13.80	13.55	-20	1,750	-1.14%
2018/04/18	20	13.35	2	13.30	13.30	18	1,754	1.03%
2018/04/17	0	0.00	6	13.80	13.50	-6	1,746	-0.34%
2018/04/12	0	0.00	20	14.10	14.10	-20	1,789	-1.12%
2018/04/10	6	13.70	0	0.00	13.55	6	1,763	0.34%
2018/03/31	4	14.05	0	0.00	14.00	4	1,766	0.23%
2018/03/30	20	14.10	4	14.20	14.30	16	1,763	0.91%
2018/03/19	0	0.00	32	16.08	15.90	-32	1,733	-1.85%
2018/03/14	10	15.63	0	0.00	15.80	10	1,702	0.59%
2018/03/13	0	0.00	2	15.35	15.40	-2	1,645	-0.12%
2018/02/21	0	0.00	1	14.85	14.85	-1	2,058	-0.05%
2018/02/09	2	14.50	0	0.00	14.50	2	2,053	0.10%
2018/02/06	9	14.89	295	14.09	14.10	-286	2,043	-14.00%	大賣/鉅額交易
2018/01/25	40	16.10	0	0.00	15.90	40	2,200	1.82%
2018/01/24	30	16.13	0	0.00	16.15	30	2,198	1.36%