中航 (2612)-日茂-埔里券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
44.80
漲跌
▼0.05
漲幅
-0.11%
成交量
331張
產業
上市航運類股▲0.43%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/25	4	44.19	6	44.18	44.45	-2	1,374	-0.15%
2023/09/22	4	44.40	4	44.83	44.60	0	1,358	0.00%
2023/09/21	8	45.84	6	45.33	45.85	2	1,323	0.15%
2023/08/01	0	0.00	2	42.30	44.30	-2	541	-0.37%
2023/07/31	2	41.65	0	0.00	41.20	2	468	0.43%
2023/07/13	0	0.00	0.3	38.55	38.50	-0.3	350	-0.09%
2023/07/06	0	0.00	1	41.85	41.80	-1	338	-0.30%
2023/04/20	0	0.00	1	39.40	39.35	-1	904	-0.11%
2023/03/15	0	0.00	0.4	42.60	42.60	-0.4	1,863	-0.02%
2022/03/04	0	0.00	1	55.65	54.20	-1	1,728	-0.06%
2022/03/02	1	54.10	0	0.00	53.20	1	1,671	0.06%
2021/10/13	1	65.80	0	0.00	65.00	1	14,908	0.01%
2021/10/08	0	0.00	1	74.60	73.40	-1	15,744	-0.01%
2021/10/07	0	0.00	0.6	73.50	73.50	-0.6	15,640	0.00%
2021/10/05	1	67.50	1	68.40	69.50	0	15,452	0.00%
2021/10/04	0	0.00	1	69.10	68.50	-1	15,332	-0.01%
2021/09/06	0	0.00	2	68.30	68.00	-2	16,341	-0.01%
2021/09/02	8	73.05	6	72.37	73.90	2	16,108	0.01%
2021/09/01	4	73.53	7	73.59	72.70	-3	15,923	-0.02%
2021/08/31	3	76.50	8	77.93	76.50	-5	15,808	-0.03%
2021/08/30	10	82.52	2	79.50	79.50	8	15,517	0.05%
2021/08/27	0	0.00	10	83.23	78.70	-10	15,101	-0.07%
2021/08/26	13	86.10	5	86.62	86.50	8	14,782	0.05%
2021/08/25	10	83.89	1	83.40	83.90	9	14,431	0.06%
2021/08/24	7	86.47	14	88.51	89.20	-7	13,367	-0.05%
2021/08/23	1	79.80	3	80.97	81.10	-2	12,622	-0.02%
2021/08/20	10	73.92	2	72.55	73.80	8	12,393	0.06%
2021/08/18	0	0.00	15	65.53	67.60	-15	10,866	-0.14%
2021/08/17	5	62.50	0	0.00	61.50	5	10,620	0.05%
2021/08/16	10	60.50	0	0.00	60.50	10	10,638	0.09%
2021/08/13	0	0.00	14	64.51	63.40	-14	10,576	-0.13%
2021/08/12	5	61.40	0	0.00	61.40	5	10,286	0.05%
2021/08/11	5	58.80	0	0.00	60.10	5	10,350	0.05%
2021/08/06	0	0.00	5	63.80	63.80	-5	10,027	-0.05%
2021/08/03	0	0.00	2	59.80	59.50	-2	9,956	-0.02%
2021/08/02	7	59.03	0	0.00	60.60	7	10,072	0.07%
2021/07/30	0	0.00	5	63.28	59.00	-5	10,069	-0.05%
2021/07/29	0	0.00	5	61.84	64.80	-5	10,005	-0.05%
2021/07/28	10	64.92	0	0.00	61.80	10	9,875	0.10%
2021/07/27	1	67.30	1	68.70	64.60	0	9,737	0.00%
2021/07/22	0	0.00	3	63.00	61.60	-3	9,688	-0.03%
2021/07/21	5	59.34	2	62.35	60.50	3	9,818	0.03%
2021/07/16	0	0.00	1	75.50	71.20	-1	9,913	-0.01%
2021/07/15	1	75.40	3	75.00	76.80	-2	9,603	-0.02%
2021/07/14	5	67.40	5	64.78	69.90	0	9,367	0.00%
2021/07/12	0	0.00	1	71.50	70.60	-1	9,180	-0.01%
2021/07/08	0	0.00	2	76.10	75.70	-2	9,186	-0.02%
2021/07/02	1	84.00	0	0.00	84.00	1	9,161	0.01%
2021/07/01	2	88.65	1	92.60	88.00	1	9,120	0.01%
2021/06/30	1	77.00	4	86.40	86.80	-3	9,014	-0.03%
2021/06/28	1	77.90	0	0.00	80.40	1	8,271	0.01%
2021/06/25	2	73.10	0.8	73.10	73.10	1.2	7,982	0.02%
2021/06/23	1	60.00	0	0.00	60.50	1	7,630	0.01%
2021/06/22	0	0.00	1	62.20	65.60	-1	7,189	-0.01%
2021/06/17	0	0.00	4	50.00	49.45	-4	6,593	-0.06%
2021/05/31	0	0.00	1	45.80	44.85	-1	5,664	-0.02%
2021/04/27	1	54.00	0	0.00	54.40	1	3,108	0.03%
2021/04/26	0	0.00	1	49.90	52.20	-1	2,799	-0.04%
2021/04/20	5	47.49	0	0.00	47.05	5	2,147	0.23%
2021/04/14	0	0.00	10	37.57	38.80	-10	1,877	-0.53%
2021/03/22	10	37.00	0	0.00	37.00	10	2,931	0.34%
2021/02/22	0	0.00	3	34.40	34.30	-3	2,692	-0.11%
2021/02/19	3	34.95	0	0.00	34.50	3	2,669	0.11%
2020/12/23	0	0.00	1	32.35	36.00	-1	1,097	-0.09%
2020/12/22	1	37.55	0	0.00	33.20	1	1,008	0.10%
2020/11/26	0	0.00	1	28.20	28.55	-1	304	-0.33%
2020/11/11	1	25.75	0	0.00	25.80	1	245	0.41%
2020/11/10	0	0.00	2	25.40	25.25	-2	248	-0.80%
2020/11/09	0	0.00	2	25.35	25.05	-2	248	-0.81%
2020/11/04	0	0.00	2	25.00	25.00	-2	251	-0.79%
2020/10/30	3	24.60	0	0.00	24.50	3	255	1.18%
2020/10/26	0	0.00	3	25.75	25.70	-3	251	-1.19%
2020/10/16	3	25.05	0	0.00	24.80	3	256	1.17%
2020/10/15	3	25.10	0	0.00	25.15	3	256	1.17%
2020/06/05	0	0.00	3	24.95	25.45	-3	317	-0.95%
2020/06/02	3	24.00	0	0.00	24.00	3	317	0.95%
2020/04/07	0	0.00	2	22.35	21.95	-2	301	-0.66%
2020/04/01	0	0.00	4	21.70	21.90	-4	296	-1.35%
2020/03/26	2	20.50	0	0.00	21.15	2	286	0.70%
2020/03/25	0	0.00	2	20.95	20.65	-2	283	-0.71%
2020/03/24	0	0.00	3	19.65	19.65	-3	280	-1.07%
2020/03/23	0	0.00	5	19.00	19.00	-5	282	-1.77%
2020/03/20	0	0.00	3	19.45	19.40	-3	280	-1.07%
2020/03/17	10	20.99	5	21.45	20.60	5	263	1.90%
2020/03/16	0	0.00	4	21.60	21.60	-4	255	-1.56%
2020/03/12	3	24.05	0	0.00	23.80	3	215	1.39%
2020/03/11	3	25.20	0	0.00	25.20	3	206	1.45%
2020/03/10	0	0.00	3	25.00	25.15	-3	202	-1.48%
2020/03/09	6	25.33	0	0.00	25.00	6	196	3.06%
2020/03/06	3	26.05	0	0.00	25.90	3	189	1.58%
2020/02/19	0	0.00	1	27.30	27.25	-1	204	-0.49%
2020/02/17	0	0.00	2	26.95	26.95	-2	209	-0.96%
2020/02/06	0	0.00	6	26.65	26.85	-6	228	-2.63%
2020/02/05	3	26.15	0	0.00	26.15	3	229	1.31%
2020/01/16	0	0.00	3	29.45	29.40	-3	213	-1.40%
2020/01/13	3	29.05	0	0.00	28.90	3	218	1.37%
2020/01/10	0	0.00	3	29.15	29.15	-3	223	-1.34%
2020/01/03	3	29.75	0	0.00	29.80	3	231	1.29%
2019/12/23	3	29.75	0	0.00	29.85	3	282	1.06%
2019/12/18	0	0.00	6	30.25	30.40	-6	308	-1.95%
2019/12/03	0	0.00	3	30.45	30.45	-3	385	-0.78%
2019/11/29	3	30.00	0	0.00	30.00	3	464	0.65%
2019/11/25	0	0.00	3	29.95	30.00	-3	558	-0.54%
2019/11/19	0	0.00	3	29.95	29.75	-3	575	-0.52%
2019/11/18	3	29.50	0	0.00	29.50	3	592	0.51%
2019/11/14	3	29.75	0	0.00	29.70	3	631	0.47%
2019/11/12	0	0.00	3	29.95	30.00	-3	669	-0.45%
2019/11/07	3	30.85	0	0.00	30.80	3	692	0.43%
2019/11/01	0	0.00	9	31.20	31.30	-9	719	-1.25%
2019/10/31	2	31.55	1	31.30	31.30	1	734	0.14%
2019/10/28	2	31.75	0	0.00	31.80	2	798	0.25%
2019/10/09	0	0.00	3	31.50	31.50	-3	1,302	-0.23%
2019/09/27	3	32.00	0	0.00	32.00	3	1,365	0.22%
2019/09/25	0	0.00	2	32.95	33.20	-2	1,366	-0.15%
2019/09/20	3	32.55	0	0.00	32.60	3	1,380	0.22%
2019/09/19	3	33.25	0	0.00	33.20	3	1,393	0.22%
2019/09/10	2	33.75	0	0.00	33.75	2	1,393	0.14%
2019/09/06	3	35.05	0	0.00	34.90	3	1,370	0.22%
2019/08/29	10	34.05	0	0.00	34.35	10	1,226	0.82%
2019/08/28	0	0.00	3	32.45	32.65	-3	1,188	-0.25%
2019/08/27	3	32.15	0	0.00	32.05	3	1,186	0.25%
2019/06/20	0	0.00	3	31.70	31.65	-3	345	-0.87%
2019/06/13	3	31.05	0	0.00	31.10	3	356	0.84%
2019/06/05	0	0.00	3	31.80	31.70	-3	351	-0.85%
2019/05/21	0	0.00	3	30.80	31.45	-3	316	-0.95%
2019/05/17	3	30.10	0	0.00	30.15	3	317	0.94%
2019/05/16	3	31.05	0	0.00	30.70	3	324	0.92%
2019/05/15	0	0.00	3	31.30	31.15	-3	330	-0.91%
2019/05/06	3	31.65	0	0.00	31.50	3	339	0.88%
2019/02/21	0	0.00	3	29.85	29.75	-3	308	-0.97%
2019/02/13	3	29.00	0	0.00	29.10	3	303	0.99%
2018/09/05	0	0.00	1	33.60	33.65	-1	898	-0.11%
2018/08/28	1	34.95	0	0.00	34.75	1	851	0.12%
2018/05/18	0	0.00	10	28.30	28.35	-10	222	-4.50%
2018/03/05	0	0.00	1	30.25	30.00	-1	421	-0.24%
2018/02/27	1	30.55	0	0.00	30.10	1	423	0.24%