彰銀 (2801)-日茂-埔里券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
8,151張
產業
上市金融類股▼0.97%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	18.15	0	0.00	18.25	1	9,359	0.01%
2024/03/28	10	18.30	0	0.00	18.15	10	9,114	0.11%
2024/03/25	0	0.00	0.2	18.30	18.35	-0.2	9,800	0.00%
2024/03/21	0	0.00	10	18.20	18.25	-10	10,333	-0.10%
2024/03/20	2	18.00	0	0.00	18.05	2	10,433	0.02%
2024/03/18	3	18.25	0	0.00	18.20	3	10,394	0.03%
2024/03/14	0	0.00	12.4	18.40	18.45	-12.4	10,035	-0.12%
2024/03/13	2	18.10	0	0.00	18.05	2	9,576	0.02%
2024/03/06	1	17.90	0	0.00	17.90	1	9,352	0.01%
2024/02/26	3	17.65	0	0.00	17.70	3	9,542	0.03%
2024/01/29	0	0.00	2	17.50	17.50	-2	9,974	-0.02%
2024/01/23	0	0.00	32	17.35	17.30	-32	9,951	-0.32%
2024/01/22	0	0.00	0.2	17.35	17.30	-0.2	10,016	0.00%
2024/01/18	0	0.00	2	17.25	17.20	-2	10,014	-0.02%
2023/12/12	0	0.00	5	17.90	18.00	-5	7,608	-0.07%
2023/12/11	0	0.00	30	17.90	17.95	-30	7,683	-0.39%
2023/12/07	8	17.80	0.3	17.80	17.80	7.8	7,645	0.10%
2023/11/27	0	0.00	35	17.82	17.80	-35	7,128	-0.49%
2023/11/17	5	17.75	0	0.00	17.70	5	6,700	0.07%
2023/11/10	0	0.00	0.7	17.35	17.35	-0.7	6,483	-0.01%
2023/10/30	0	0.00	5	17.15	17.15	-5	9,091	-0.05%
2023/10/26	5	17.10	0	0.00	17.05	5	9,450	0.05%
2023/10/16	0	0.00	9.1	17.50	17.60	-9.1	10,915	-0.08%
2023/10/12	0	0.00	5	17.50	17.50	-5	11,471	-0.04%
2023/10/11	0	0.00	10	17.45	17.50	-10	11,559	-0.09%
2023/10/04	5	17.10	0	0.00	17.05	5	11,779	0.04%
2023/09/27	5	17.20	0	0.00	17.25	5	12,361	0.04%
2023/09/26	1	17.25	0	0.00	17.25	1	12,419	0.01%
2023/09/25	25	17.30	0	0.00	17.40	25	12,502	0.20%
2023/09/22	10	17.25	0	0.00	17.25	10	12,706	0.08%
2023/09/11	1	17.35	0	0.00	17.40	1	15,308	0.01%
2023/09/08	10	17.35	0	0.00	17.40	10	15,647	0.06%
2023/09/05	0	0.00	0.5	17.40	17.40	-0.5	16,197	0.00%
2023/08/30	1	17.50	0	0.00	17.50	1	16,674	0.01%
2023/08/28	14	17.30	0	0.00	17.50	14	16,841	0.08%
2023/08/22	1	17.25	0	0.00	17.25	1	18,174	0.01%
2023/08/14	0	0.00	3	17.35	17.30	-3	18,767	-0.02%
2023/08/10	1	17.80	20	17.80	17.80	-19	18,761	-0.10%
2023/08/09	21	18.72	0	0.00	18.75	21	18,478	0.11%
2023/08/08	2	18.70	0	0.00	18.65	2	18,197	0.01%
2023/08/04	2	18.65	0	0.00	18.65	2	17,609	0.01%
2023/08/02	5	18.65	0	0.00	18.65	5	17,650	0.03%
2023/08/01	2	18.85	0	0.00	18.90	2	17,593	0.01%
2023/07/14	19	18.50	0	0.00	18.65	19	16,155	0.12%
2023/07/11	6	18.50	0	0.00	18.55	6	15,805	0.04%
2023/07/07	0	0.00	15	18.30	18.30	-15	15,543	-0.10%
2023/07/03	0	0.00	2	18.75	18.75	-2	15,097	-0.01%
2023/06/26	2	18.65	0	18.60	18.60	2	14,368	0.01%
2023/06/19	0	0.00	45	18.50	18.90	-45	13,262	-0.34%
2023/06/16	0	0.00	25	18.62	18.50	-25	12,616	-0.20%
2023/06/08	0	0.00	1	18.30	18.35	-1	11,171	-0.01%
2023/05/02	10	17.85	0	0.00	18.00	10	6,257	0.16%
2023/04/28	60	17.85	0	0.00	17.80	60	6,078	0.99%
2023/04/27	20	17.65	0	0.00	17.65	20	5,685	0.35%
2023/04/06	0	0.00	10	17.45	17.45	-10	5,194	-0.19%
2023/03/21	0	0.00	1	16.95	16.95	-1	5,205	-0.02%
2023/03/14	20	17.15	0	0.00	17.15	20	5,204	0.38%
2023/03/10	0	0.00	1	17.35	17.35	-1	5,171	-0.02%
2023/03/06	0	0.00	15	17.50	17.50	-15	5,529	-0.27%
2023/03/01	2	17.45	0	0.00	17.50	2	5,573	0.04%
2023/02/24	10	17.50	0	0.00	17.45	10	5,548	0.18%
2023/02/22	5	17.40	0	0.00	17.45	5	5,542	0.09%
2023/02/20	15	17.53	0	0.00	17.55	15	5,627	0.27%
2023/02/17	5	17.35	0	0.00	17.45	5	5,736	0.09%
2023/02/10	10	17.30	0	0.00	17.30	10	5,973	0.17%
2023/02/07	10	17.40	0	0.00	17.40	10	6,015	0.17%
2023/01/10	0	0.00	10	17.50	17.55	-10	6,049	-0.17%
2023/01/09	5	17.50	0	0.00	17.50	5	6,005	0.08%
2022/12/21	10	17.20	0	0.00	17.25	10	6,677	0.15%
2022/12/20	2	17.15	0	0.00	17.25	2	6,719	0.03%
2022/12/14	0	0.00	1	17.40	17.45	-1	6,759	-0.01%
2022/12/07	0	0.00	10	17.50	17.50	-10	6,971	-0.14%
2022/11/24	0	0.00	3	17.22	17.25	-3	6,550	-0.05%
2022/11/16	0.9	17.10	0	0.00	17.15	0.9	6,727	0.01%
2022/11/11	0	0.00	10	17.10	17.15	-10	6,451	-0.16%
2022/10/27	5	16.60	0	0.00	16.55	5	7,310	0.07%
2022/10/19	5	16.35	0	0.00	16.35	5	7,178	0.07%
2022/10/12	0.5	16.90	0	0.00	16.90	0.5	7,096	0.01%
2022/10/03	1	17.00	0	0.00	17.00	1	7,152	0.01%
2022/09/30	2	17.08	0	0.00	17.15	2	7,192	0.03%
2022/09/27	0	0.00	3	17.10	17.15	-3	7,032	-0.04%
2022/09/26	22	17.20	1	17.25	17.15	21	7,060	0.30%
2022/09/23	1	17.35	0	0.00	17.40	1	7,083	0.01%
2022/09/22	33	17.27	0	0.00	17.30	33	7,139	0.46%
2022/09/07	20	17.30	0	0.00	17.30	20	7,506	0.27%
2022/09/02	20	17.35	0	0.00	17.40	20	7,772	0.26%
2022/08/17	0	0.00	100	17.70	17.70	-100	9,041	-1.11%
2022/08/16	1	17.75	0	0.00	17.70	1	8,925	0.01%
2022/08/10	13	18.10	0	0.00	18.20	13	9,027	0.14%
2022/08/08	10	17.80	0	0.00	17.85	10	8,775	0.11%
2022/07/28	100	17.70	0	0.00	17.80	100	9,626	1.04%
2022/07/25	0	0.00	3	17.55	17.55	-3	9,694	-0.03%
2022/07/18	10	17.15	0	0.00	17.35	10	10,364	0.10%
2022/07/15	3	17.05	0	0.00	17.05	3	10,367	0.03%
2022/07/08	0	0.00	1	17.30	17.30	-1	11,079	-0.01%
2022/06/22	0	0.00	6	17.48	17.45	-6	14,901	-0.04%
2022/06/20	3	17.30	0	0.00	17.15	3	15,598	0.02%
2022/06/09	0	0.00	2	18.05	18.05	-2	15,774	-0.01%
2022/06/08	0.8	18.05	0	0.00	18.05	0.8	15,774	0.01%
2022/06/02	10	18.05	0	0.00	18.05	10	15,939	0.06%
2022/05/31	18	18.36	0	0.00	18.15	18	16,202	0.11%
2022/05/30	1	18.60	0	0.00	18.60	1	15,360	0.01%
2022/05/24	0	0.00	3	18.05	18.05	-3	15,490	-0.02%
2022/05/23	0	0.00	1	17.95	18.10	-1	15,464	-0.01%
2022/05/16	3	17.65	0	0.00	17.70	3	15,619	0.02%
2022/05/13	10	17.80	0	0.00	17.75	10	15,587	0.06%
2022/05/10	0	0.00	8	17.80	17.95	-8	15,437	-0.05%
2022/04/22	0	0.00	0.1	18.70	18.70	-0.1	15,839	0.00%
2022/04/14	0	0.00	50	18.85	18.85	-50	16,822	-0.30%
2022/04/13	10	19.30	0	0.00	19.30	10	16,743	0.06%
2022/04/08	0	0.00	550	19.60	19.75	-550	15,748	-3.49%	大賣/鉅額交易
2022/04/07	57	19.88	1	19.50	19.50	56	15,466	0.36%
2022/04/06	50	19.60	0	0.00	19.70	50	14,821	0.34%
2022/03/31	2	19.20	0	0.00	19.15	2	14,218	0.01%
2022/03/24	3	18.80	0	0.00	18.90	3	13,000	0.02%
2022/03/23	0	0.00	5	18.95	19.00	-5	13,002	-0.04%
2022/03/22	1	18.40	0	0.00	18.45	1	12,373	0.01%
2022/03/17	2	18.10	0	0.00	18.05	2	11,907	0.02%
2022/03/16	0	0.00	10	17.80	17.95	-10	11,703	-0.09%
2022/03/14	10	17.55	0	0.00	17.65	10	11,643	0.09%
2022/03/10	11	17.64	0	0.00	17.65	11	11,679	0.09%
2022/02/23	0	0.00	0	17.95	17.95	0	10,948	0.00%
2022/02/18	0	0.00	2	18.15	18.10	-2	10,946	-0.02%
2022/02/17	10	18.00	0	0.00	18.05	10	10,754	0.09%
2022/02/08	0	0.00	2	18.05	18.10	-2	10,048	-0.02%
2022/01/17	50	18.00	0	0.00	17.90	50	8,719	0.57%
2022/01/13	45	18.01	7	18.15	18.25	38	8,286	0.46%
2022/01/12	200	18.10	0	0.00	18.00	200	7,824	2.56%	大買/鉅額交易
2022/01/11	10	17.90	7	17.72	17.95	3	7,640	0.04%
2022/01/10	0	0.00	20	17.80	17.80	-20	7,310	-0.27%
2022/01/07	8	17.86	52	17.80	17.75	-44	7,190	-0.61%
2022/01/06	335	17.50	10	17.50	17.50	325	6,861	4.74%	大買/鉅額交易
2022/01/04	10	17.20	0	0.00	17.30	10	6,563	0.15%
2022/01/03	10	17.20	0	0.00	17.10	10	6,380	0.16%
2021/12/14	0	0.00	1.3	16.79	16.75	-1.3	6,413	-0.02%
2021/12/13	0	0.00	1	16.80	16.80	-1	6,402	-0.02%
2021/12/09	0	0.00	6.2	16.85	16.90	-6.2	6,428	-0.10%
2021/11/26	3	16.90	0	0.00	16.85	3	5,860	0.05%
2021/11/19	0	0.00	20	17.20	17.25	-20	6,452	-0.31%
2021/11/18	0	0.00	5	17.20	17.30	-5	6,400	-0.08%
2021/10/04	0	0.00	1	16.45	16.40	-1	7,324	-0.01%
2021/10/01	0	0.00	0.1	16.45	16.25	-0.1	7,367	0.00%
2021/09/16	0	0.00	6	16.65	16.70	-6	7,512	-0.08%
2021/09/14	50	16.65	0	0.00	16.65	50	7,552	0.66%
2021/09/02	30	16.55	0	0.00	16.50	30	10,602	0.28%
2021/08/27	0	0.00	5	16.90	16.95	-5	10,559	-0.05%
2021/08/20	1	16.60	0	0.00	16.55	1	10,571	0.01%
2021/08/11	5	16.80	4.3	16.85	16.85	0.7	12,188	0.01%
2021/07/16	0	0.00	0.6	16.40	16.40	-0.6	13,781	0.00%
2021/07/14	0	0.00	3	16.35	16.40	-3	13,917	-0.02%
2021/07/07	0	0.00	5.9	16.11	16.20	-5.9	13,968	-0.04%
2021/06/30	2	16.15	0	0.00	16.15	2	13,789	0.01%
2021/06/29	2	16.15	0	0.00	16.10	2	13,764	0.01%
2021/06/22	0	0.00	0	16.05	16.05	0	13,666	0.00%
2021/06/16	1	16.10	0	0.00	16.10	1	12,895	0.01%
2021/06/15	25	16.25	10	16.20	16.25	15	12,389	0.12%
2021/06/11	14	16.29	0	0.00	16.30	14	12,146	0.12%
2021/05/18	0	0.00	30	16.70	16.70	-30	9,404	-0.32%
2021/05/14	1	16.70	0	0.00	16.75	1	9,139	0.01%
2021/05/13	10	16.80	0	0.00	16.65	10	9,014	0.11%
2021/05/10	30	17.95	0	0.00	18.00	30	8,070	0.37%
2021/05/06	0	0.00	2	17.70	17.65	-2	8,199	-0.02%
2021/04/29	4	17.95	0	0.00	17.90	4	8,003	0.05%
2021/04/19	0	0.00	5	17.90	18.20	-5	7,705	-0.06%
2021/04/16	2	17.65	0	0.00	17.80	2	7,447	0.03%
2021/04/13	70	17.64	0	0.00	17.60	70	7,389	0.95%
2021/04/08	15	17.45	0	0.00	17.50	15	7,256	0.21%
2021/04/07	0	0.00	0.1	17.40	17.50	-0.1	7,392	0.00%
2021/03/30	0	0.00	10	17.50	17.50	-10	7,255	-0.14%
2021/03/19	5	17.10	0	0.00	17.20	5	7,171	0.07%
2021/02/19	1	16.95	0	0.00	17.05	1	6,867	0.01%
2021/01/21	0	0.00	4	17.15	17.10	-4	6,387	-0.06%
2021/01/20	2	17.30	31	17.35	17.10	-29	6,318	-0.46%
2021/01/15	0	0.00	2	17.70	17.70	-2	6,055	-0.03%
2021/01/11	10	17.85	0	0.00	17.95	10	5,932	0.17%
2021/01/04	0	0.00	0.8	17.80	17.80	-0.8	5,668	-0.01%
2020/12/30	0	0.00	5	17.80	17.95	-5	5,552	-0.09%
2020/12/28	0	0.00	5	17.55	17.60	-5	5,390	-0.09%
2020/12/22	112	17.25	0	0.00	17.15	112	5,444	2.06%	大買/鉅額交易
2020/12/21	5	17.45	5	17.40	17.40	0	5,582	0.00%
2020/12/16	0	0.00	5	17.35	17.35	-5	5,651	-0.09%
2020/12/15	5	17.05	0	0.00	17.00	5	5,663	0.09%
2020/12/08	5	17.30	0	0.00	17.30	5	5,368	0.09%
2020/12/07	5	17.70	0	0.00	17.70	5	5,254	0.10%
2020/11/03	6	17.35	0	0.00	17.40	6	5,327	0.11%
2020/10/30	0	0.00	3	17.05	17.05	-3	5,399	-0.06%
2020/10/28	3	17.25	0	0.00	17.30	3	5,511	0.05%
2020/10/23	0	0.00	0.2	17.30	17.30	-0.2	5,696	0.00%
2020/10/16	0	0.00	1	17.40	17.20	-1	5,922	-0.02%
2020/10/15	0	0.00	1	17.40	17.30	-1	5,952	-0.02%
2020/10/14	0.1	17.50	0	0.00	17.45	0.1	5,983	0.00%
2020/09/24	40	16.95	0	0.00	16.90	40	6,313	0.63%
2020/09/22	7	17.65	0	0.00	17.65	7	6,163	0.11%
2020/09/14	0	0.00	5	17.90	17.90	-5	6,334	-0.08%
2020/09/04	5	17.75	0	0.00	17.80	5	6,785	0.07%
2020/09/02	10	18.10	0	0.00	17.95	10	6,794	0.15%
2020/08/25	0	0.00	1	18.40	18.40	-1	7,019	-0.01%
2020/08/13	2	18.45	5	18.45	18.55	-3	8,115	-0.04%
2020/08/05	0.5	19.00	0	0.00	19.05	0.5	8,051	0.01%
2020/07/31	5	19.00	0	0.00	19.00	5	8,009	0.06%
2020/07/27	10	18.95	0.7	18.90	18.90	9.3	8,336	0.11%
2020/07/03	0	0.00	0	19.55	19.55	0	9,100	0.00%
2020/07/01	2	19.40	0	0.00	19.40	2	9,276	0.02%
2020/06/30	0	0.00	50	19.30	19.35	-50	9,442	-0.53%
2020/06/23	50	19.45	0	0.00	19.55	50	9,465	0.53%
2020/06/19	0	0.00	1	19.75	19.60	-1	9,488	-0.01%
2020/06/12	2	19.45	0	0.00	19.45	2	10,237	0.02%
2020/06/08	1	20.40	10	20.30	20.40	-9	11,116	-0.08%
2020/06/05	0	0.00	1	19.85	19.90	-1	11,066	-0.01%
2020/06/03	0	0.00	3	19.55	19.65	-3	11,357	-0.03%
2020/06/02	10	19.20	0	0.00	19.20	10	11,328	0.09%
2020/06/01	0	0.00	3	19.15	19.10	-3	11,285	-0.03%
2020/05/22	3	18.75	0	0.00	18.75	3	10,859	0.03%
2020/05/21	1	19.10	0	0.00	19.10	1	10,746	0.01%
2020/05/15	2	18.85	0	0.00	18.80	2	10,686	0.02%
2020/05/07	2	18.80	0	0.00	18.75	2	10,640	0.02%
2020/05/06	3	18.65	0	0.00	18.75	3	10,597	0.03%
2020/04/29	0	0.00	3	19.80	19.60	-3	10,418	-0.03%
2020/04/27	0	0.00	2	19.45	19.40	-2	10,685	-0.02%
2020/04/23	5	19.02	0	0.00	19.00	5	10,598	0.05%
2020/04/14	0	0.00	2	19.90	19.75	-2	9,779	-0.02%
2020/04/07	0	0.00	0.6	19.35	19.45	-0.6	9,440	-0.01%
2020/03/25	2	19.55	0	0.00	19.65	2	8,800	0.02%
2020/03/20	0.5	18.75	0	0.00	18.70	0.5	8,611	0.01%
2020/03/16	0	0.00	24	21.24	21.20	-24	7,518	-0.32%
2020/03/12	0	0.00	5	23.00	22.20	-5	6,860	-0.07%
2020/03/09	0	0.00	1	23.00	23.00	-1	6,276	-0.02%
2020/03/02	23	23.20	2.8	23.16	23.20	20.2	5,690	0.35%
2020/02/18	0	0.00	3	23.20	23.15	-3	5,477	-0.05%
2020/01/30	0	0.00	1	21.60	21.65	-1	6,417	-0.02%
2020/01/17	0	0.00	3	22.40	22.40	-3	6,334	-0.05%
2019/12/11	0	0.00	2	22.55	22.50	-2	7,844	-0.03%
2019/11/28	1	22.90	0	0.00	23.00	1	8,046	0.01%
2019/11/04	3	23.45	0	0.00	23.55	3	7,732	0.04%
2019/11/01	0	0.00	2	23.55	23.50	-2	7,938	-0.03%
2019/10/31	0	0.00	2	23.90	23.75	-2	7,979	-0.03%
2019/10/30	2	23.00	4	23.05	23.10	-2	7,659	-0.03%
2019/10/29	1	22.75	0	0.00	22.75	1	7,603	0.01%
2019/10/25	0	0.00	2	22.15	22.15	-2	7,550	-0.03%
2019/10/22	0	0.00	0.6	21.80	21.90	-0.6	7,613	-0.01%
2019/10/21	0.9	21.70	0	0.00	21.80	0.9	7,593	0.01%
2019/07/25	0	0.00	0.4	21.75	21.90	-0.4	10,943	0.00%
2019/07/24	0	0.00	1	21.70	21.80	-1	10,883	-0.01%
2019/07/23	0	0.00	0.5	21.50	21.60	-0.5	10,839	-0.01%
2019/07/17	0	0.00	18	21.55	21.65	-18	10,441	-0.17%
2019/06/12	0	0.00	1	20.25	20.35	-1	9,044	-0.01%
2019/06/11	0	0.00	1	21.45	20.70	-1	8,759	-0.01%
2019/06/10	0	0.00	6	21.37	21.45	-6	8,307	-0.07%
2019/06/06	0	0.00	12.7	20.48	20.70	-12.7	7,781	-0.16%
2019/06/05	0	0.00	2	20.15	20.20	-2	7,525	-0.03%
2019/05/31	0	0.00	2	19.93	19.95	-2	7,172	-0.03%
2019/05/27	0	0.00	30	19.25	19.25	-30	6,611	-0.45%
2019/05/20	0	0.00	22	18.45	19.00	-22	6,236	-0.35%
2019/05/17	0	0.00	2	18.35	18.35	-2	5,794	-0.03%
2019/05/13	4	18.05	0	0.00	18.05	4	5,815	0.07%
2019/04/26	0	0.00	18	18.30	18.35	-18	5,446	-0.33%
2019/04/18	0	0.00	8.3	18.30	18.25	-8.3	5,516	-0.15%
2019/03/05	0	0.00	0.3	18.20	18.20	-0.3	5,582	0.00%
2019/02/14	0	0.00	3.1	17.95	17.90	-3.1	4,920	-0.06%
2019/01/22	0	0.00	7	17.85	17.80	-7	4,611	-0.15%
2019/01/21	0	0.00	0.4	17.85	17.85	-0.4	4,620	-0.01%
2019/01/09	0	0.00	2	17.85	17.95	-2	4,785	-0.04%
2019/01/08	0	0.00	2	17.80	17.50	-2	4,726	-0.04%
2019/01/07	0	0.00	2	17.75	17.75	-2	4,830	-0.04%
2018/12/27	2	17.20	0	0.00	17.30	2	5,346	0.04%
2018/12/26	2	17.15	0	0.00	17.10	2	5,402	0.04%
2018/12/19	0	0.00	4	17.68	17.70	-4	5,637	-0.07%
2018/12/18	2	17.55	0	0.00	17.45	2	5,591	0.04%
2018/12/14	2	17.60	0	0.00	17.75	2	5,746	0.03%
2018/12/12	2	17.70	0	0.00	17.65	2	5,824	0.03%
2018/11/14	0	0.00	124.8	17.80	17.85	-124.8	7,932	-1.57%	大賣/鉅額交易
2018/11/07	0	0.00	2	17.70	17.80	-2	8,163	-0.02%
2018/11/06	0	0.00	2	17.65	17.70	-2	8,185	-0.02%
2018/10/12	2	17.65	0	0.00	17.65	2	8,384	0.02%
2018/10/11	42	17.79	0	0.00	17.50	42	8,352	0.50%
2018/10/08	0	0.00	2.1	18.35	18.30	-2.1	7,942	-0.03%
2018/09/28	0	0.00	0.2	18.80	18.90	-0.2	7,705	0.00%
2018/09/19	0	0.00	10	18.30	18.45	-10	7,445	-0.13%
2018/09/14	0	0.00	2	18.25	18.25	-2	7,613	-0.03%
2018/08/31	0	0.00	14	19.10	19.10	-14	7,166	-0.20%
2018/08/16	0	0.00	1	18.00	18.05	-1	7,426	-0.01%
2018/07/24	0	0.00	10	17.85	17.90	-10	7,779	-0.13%
2018/07/03	10	17.40	0	0.00	17.50	10	7,658	0.13%
2018/06/22	2	17.50	0	0.00	17.70	2	7,220	0.03%
2018/06/07	0	0.00	2	17.95	18.10	-2	6,948	-0.03%
2018/05/31	0	0.00	9.1	17.60	17.55	-9.1	6,526	-0.14%
2018/05/22	0	0.00	12	17.70	17.70	-12	5,667	-0.21%
2018/05/15	0	0.00	20	17.28	17.35	-20	5,706	-0.35%
2018/05/14	0	0.00	3	17.20	17.20	-3	5,874	-0.05%
2018/05/09	5	17.05	7	17.05	17.00	-2	5,934	-0.03%
2018/04/30	0	0.00	22.7	17.05	17.10	-22.7	6,384	-0.36%
2018/04/24	0.2	17.00	0	0.00	17.00	0.2	6,585	0.00%
2018/04/16	3	16.97	0	0.00	17.00	3	6,831	0.04%
2018/04/11	0	0.00	120	17.05	17.05	-120	7,104	-1.69%	大賣/鉅額交易
2018/04/10	0	0.00	10	17.02	17.05	-10	7,147	-0.14%
2018/04/03	9	16.85	0	0.00	16.80	9	7,090	0.13%
2018/03/31	0	0.00	11	16.90	16.95	-11	7,127	-0.15%
2018/03/30	3	16.90	0	0.00	17.00	3	7,139	0.04%
2018/03/26	2	16.85	155	16.85	16.85	-153	7,072	-2.16%	大賣/鉅額交易
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/21	0	0.00	43.1	17.00	17.10	-43.1	6,886	-0.63%
2018/03/14	0	0.00	2	16.95	17.00	-2	6,738	-0.03%
2018/03/13	0	0.00	10	16.95	17.00	-10	6,686	-0.15%
2018/03/09	2	16.70	0	0.00	16.70	2	6,669	0.03%
2018/03/08	0	0.00	0.1	16.65	16.65	-0.1	6,689	0.00%
2018/03/07	12	16.69	0	0.00	16.65	12	6,810	0.18%
2018/03/05	15	16.57	0	0.00	16.55	15	6,994	0.21%
2018/03/02	3	16.70	1.8	16.67	16.70	1.2	6,995	0.02%
2018/03/01	2	16.70	0	0.00	16.70	2	7,035	0.03%
2018/02/23	0	0.00	10	16.90	16.90	-10	6,986	-0.14%
2018/02/21	6	16.65	0	0.00	16.70	6	7,166	0.08%
2018/02/09	4	16.35	0	0.00	16.45	4	7,006	0.06%
2018/02/08	8	16.56	0	0.00	16.65	8	6,906	0.12%
2018/02/06	11	16.45	0	0.00	16.40	11	6,769	0.16%
2018/02/05	110	17.00	0	0.00	17.00	110	6,440	1.71%	大買/鉅額交易
2018/02/02	0	0.00	0.8	17.15	17.25	-0.8	6,326	-0.01%
2018/01/30	10	17.05	0	0.00	17.05	10	6,224	0.16%
2018/01/26	39	17.20	0	0.00	17.20	39	6,056	0.64%
2018/01/24	0	0.00	4.1	17.10	17.10	-4.1	5,836	-0.07%
2018/01/19	0	0.00	2.7	17.20	17.30	-2.7	5,585	-0.05%
2018/01/15	0	0.00	110	17.10	17.20	-110	5,288	-2.08%	大賣/鉅額交易
2018/01/11	5	17.00	0	0.00	17.05	5	5,184	0.10%
2018/01/10	0	0.00	1	17.00	17.05	-1	5,202	-0.02%
2018/01/09	0	0.00	10	17.00	17.00	-10	5,143	-0.19%
2018/01/05	0	0.00	2	16.75	16.80	-2	4,943	-0.04%