海華 (3694)-日茂-埔里券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	44.65	44.55	-2	7,569	-0.03%
2024/04/15	0	0.00	2	50.00	50.00	-2	8,848	-0.02%
2024/03/28	0	0.00	1	51.40	51.30	-1	9,712	-0.01%
2024/03/21	5	56.40	0	0.00	55.50	5	9,984	0.05%
2024/03/19	1	54.70	0	0.00	54.40	1	10,063	0.01%
2024/03/14	0	0.00	2	50.50	53.70	-2	10,742	-0.02%
2024/03/12	2	51.90	0	0.00	51.90	2	10,680	0.02%
2024/02/20	0	0.00	1	53.90	53.70	-1	11,059	-0.01%
2024/01/26	3	56.00	0	0.00	55.40	3	9,155	0.03%
2024/01/25	0	0.00	1	55.60	56.80	-1	8,310	-0.01%
2024/01/24	1	51.70	2	53.10	51.70	-1	7,779	-0.01%
2024/01/18	2	49.65	5	48.35	47.35	-3	7,111	-0.04%
2024/01/17	0	0.00	5	48.80	48.95	-5	6,914	-0.07%
2024/01/15	0	0.00	10	45.50	48.40	-10	5,785	-0.17%
2023/12/29	0	0.00	3	48.00	48.10	-3	5,679	-0.05%
2023/12/27	3	48.37	0	0.00	47.65	3	5,546	0.05%
2023/12/26	1	48.30	0	0.00	48.40	1	5,359	0.02%
2023/12/20	0	0.00	1	46.10	46.30	-1	4,891	-0.02%
2023/12/08	0	0.00	1	41.00	40.45	-1	3,935	-0.03%
2023/12/05	0	0.00	1	42.65	41.35	-1	3,902	-0.03%
2023/12/04	0	0.00	2	44.35	42.60	-2	3,872	-0.05%
2023/11/30	5	45.72	1	45.10	44.80	4	3,798	0.11%
2023/11/29	1	45.45	0	0.00	46.00	1	3,643	0.03%
2023/11/21	4	39.78	20	39.40	39.90	-16	2,441	-0.66%
2023/11/17	2	35.90	0	0.00	36.85	2	2,199	0.09%
2023/10/26	0	0.00	11	31.60	31.50	-11	2,179	-0.50%
2023/10/24	6	30.40	0	0.00	30.25	6	2,199	0.27%
2023/10/16	5	30.90	0	0.00	30.35	5	2,470	0.20%
2023/10/06	20	37.25	0	0.00	37.25	20	2,672	0.75%
2023/09/14	0	0.00	5	36.50	36.35	-5	2,523	-0.20%
2023/08/22	20	34.65	0	0.00	34.00	20	2,283	0.88%
2023/08/09	5	34.50	0	0.00	34.50	5	2,182	0.23%
2022/01/13	0	0.00	2	23.90	23.70	-2	1,259	-0.16%
2021/12/28	0	0.00	10	28.00	28.70	-10	1,051	-0.95%
2021/12/24	0	0.00	10	28.35	27.65	-10	1,014	-0.99%
2021/12/22	20	28.66	0	0.00	29.10	20	934	2.14%
2021/12/16	2	27.85	2	27.10	27.10	0	694	0.00%
2021/11/18	0	0.00	1	24.60	24.65	-1	404	-0.25%
2021/11/15	1	23.45	0	0.00	23.80	1	334	0.30%
2021/11/08	0	0.00	1	22.15	22.20	-1	318	-0.31%
2021/11/04	0	0.00	5	22.70	22.40	-5	339	-1.47%
2021/11/03	1	22.20	0	0.00	22.10	1	505	0.20%
2021/10/28	5	22.41	0	0.00	22.30	5	752	0.66%
2021/10/26	0	0.00	9	21.75	21.80	-9	691	-1.30%
2021/10/13	0	0.00	13	19.75	19.90	-13	796	-1.63%
2021/10/07	0	0.00	6	20.53	20.45	-6	811	-0.74%
2021/09/30	6	20.65	0	0.00	20.85	6	863	0.70%
2021/09/24	16	21.38	0	0.00	21.25	16	880	1.82%
2021/09/23	0	0.00	6	20.98	21.20	-6	883	-0.68%
2021/09/22	6	20.88	0	0.00	21.00	6	889	0.67%
2021/09/13	0	0.00	16	22.44	21.95	-16	909	-1.76%
2021/09/09	16	21.54	0	0.00	21.65	16	933	1.71%
2021/09/06	0	0.00	5	21.70	21.85	-5	981	-0.51%
2021/09/01	0	0.00	11	21.36	21.50	-11	1,046	-1.05%
2021/08/31	0	0.00	5	21.01	21.05	-5	1,045	-0.48%
2021/08/27	0	0.00	2	20.95	21.15	-2	1,054	-0.19%
2021/08/26	13	20.75	0	0.00	20.90	13	1,058	1.23%
2021/08/25	0	0.00	11	20.99	20.90	-11	1,065	-1.03%
2021/08/20	10	20.12	0	0.00	20.10	10	1,078	0.93%
2021/08/19	8	21.00	29	20.52	20.15	-21	1,081	-1.94%
2021/08/18	17	20.23	0	0.00	21.00	17	1,073	1.58%
2021/08/17	0	0.00	36	20.63	20.40	-36	1,073	-3.35%
2021/08/16	0	0.00	3	21.00	20.90	-3	1,077	-0.28%
2021/08/13	6	21.40	0	0.00	21.25	6	1,077	0.56%
2021/08/10	8	23.30	0	0.00	23.35	8	1,083	0.74%
2021/08/09	9	24.10	9	24.95	24.05	0	1,083	0.00%
2021/08/06	34	25.53	0	0.00	24.60	34	928	3.66%
2021/07/28	0	0.00	18	22.60	22.55	-18	798	-2.25%
2021/07/27	1	23.20	0	0.00	23.00	1	827	0.12%
2021/07/26	0	0.00	18	22.92	23.15	-18	843	-2.13%
2021/07/23	0	0.00	1	22.70	22.55	-1	856	-0.12%
2021/07/19	8	23.25	0	0.00	23.40	8	919	0.87%
2021/07/15	12	23.28	0	0.00	23.40	12	1,575	0.76%
2021/07/14	0	0.00	8	22.90	22.80	-8	1,632	-0.49%
2021/07/13	8	23.50	0	0.00	23.15	8	1,641	0.49%
2021/07/09	0	0.00	12	23.90	23.55	-12	1,639	-0.73%
2021/07/08	12	23.58	0	0.00	23.50	12	1,636	0.73%
2021/07/05	0	0.00	12	23.90	23.95	-12	1,846	-0.65%
2021/07/01	0	0.00	8	23.14	22.95	-8	1,898	-0.42%
2021/06/30	8	23.20	0	0.00	23.15	8	1,905	0.42%
2021/06/29	0	0.00	3	23.95	23.35	-3	1,913	-0.16%
2021/06/24	8	23.85	0	0.00	23.90	8	1,938	0.41%
2021/06/18	0	0.00	8	24.68	24.35	-8	2,003	-0.40%
2021/06/15	9	24.42	0	0.00	24.50	9	2,045	0.44%
2021/06/11	0	0.00	24	24.41	25.15	-24	2,031	-1.18%
2021/06/07	16	22.88	0	0.00	22.90	16	1,996	0.80%
2021/06/04	4	23.45	0	0.00	23.50	4	1,995	0.20%
2021/06/01	0	0.00	4	23.85	24.10	-4	1,993	-0.20%
2021/05/28	0	0.00	13	23.02	23.10	-13	1,995	-0.65%
2021/05/27	13	22.28	0	0.00	22.75	13	1,994	0.65%
2021/05/21	0	0.00	3	21.40	21.45	-3	2,014	-0.15%
2021/05/19	0	0.00	8	21.05	21.40	-8	2,033	-0.39%
2021/05/18	0	0.00	8	20.20	20.75	-8	2,039	-0.39%
2021/05/17	8	18.94	0	0.00	18.90	8	2,048	0.39%
2021/05/14	0	0.00	11	20.95	20.60	-11	2,040	-0.54%
2021/05/13	5	21.00	5	20.30	20.40	0	2,028	0.00%
2021/05/11	5	26.30	0	0.00	24.75	5	1,981	0.25%
2021/05/10	17	27.54	0	0.00	27.40	17	1,963	0.87%
2021/05/06	0	0.00	8	28.30	27.55	-8	1,966	-0.41%
2021/05/03	18	30.07	0	0.00	29.50	18	1,950	0.92%
2021/04/28	10	31.45	0	0.00	31.70	10	1,979	0.51%
2021/04/27	5	30.50	11	32.10	32.20	-6	1,980	-0.30%
2021/04/26	16	31.65	0	0.00	31.25	16	1,932	0.83%
2021/04/23	3	31.85	0	0.00	31.50	3	1,938	0.15%
2021/04/22	0	0.00	3	31.70	32.25	-3	1,940	-0.15%
2021/04/21	5	34.55	0	0.00	34.50	5	1,770	0.28%
2021/04/20	0	0.00	10	30.00	31.45	-10	1,336	-0.75%
2021/04/19	0	0.00	13	29.47	29.50	-13	1,291	-1.01%
2021/04/16	12	28.70	0	0.00	28.70	12	1,293	0.93%
2021/04/15	1	28.35	0	0.00	28.85	1	1,294	0.08%
2021/04/13	10	29.45	0	0.00	28.75	10	1,306	0.77%
2021/04/09	3	31.45	0	0.00	30.55	3	1,314	0.23%
2021/04/07	0	0.00	10	28.25	28.85	-10	1,125	-0.89%
2021/04/06	0	0.00	15	27.75	27.75	-15	1,112	-1.35%
2021/03/31	0	0.00	10	27.00	27.00	-10	1,200	-0.83%
2021/03/26	10	26.55	0	0.00	26.55	10	1,192	0.84%
2021/03/24	25	27.36	0	0.00	26.80	25	1,209	2.07%
2021/03/18	0	0.00	10	28.65	28.65	-10	1,274	-0.78%
2021/03/17	1	28.70	0	0.00	28.20	1	1,370	0.07%
2021/03/11	0	0.00	11	27.70	27.60	-11	1,424	-0.77%
2021/03/09	11	27.32	0	0.00	27.50	11	1,489	0.74%
2021/03/08	1	28.25	0	0.00	27.95	1	1,499	0.07%
2021/03/05	5	28.20	0	0.00	28.20	5	1,517	0.33%
2021/03/04	5	28.10	0	0.00	28.30	5	1,541	0.32%
2021/02/24	1	28.90	1	28.35	28.35	0	1,693	0.00%
2021/02/18	0	0.00	5	28.40	28.55	-5	2,113	-0.24%
2021/02/17	1	28.10	34	27.94	27.85	-33	2,286	-1.44%
2021/02/05	5	26.16	0	0.00	26.20	5	2,297	0.22%
2021/02/03	5	26.60	0	0.00	26.55	5	2,396	0.21%
2021/02/02	0	0.00	12	26.61	27.15	-12	2,433	-0.49%
2021/02/01	12	25.81	0	0.00	25.65	12	2,536	0.47%
2021/01/27	0	0.00	8	27.85	28.00	-8	2,560	-0.31%
2021/01/25	24	27.44	0	0.00	27.50	24	2,584	0.93%
2021/01/22	13	27.90	0	0.00	27.65	13	2,586	0.50%
2021/01/18	0	0.00	10	28.99	29.05	-10	2,720	-0.37%
2021/01/15	10	28.18	0	0.00	27.95	10	2,691	0.37%
2021/01/14	0	0.00	10	29.03	29.30	-10	2,665	-0.38%
2021/01/13	0	0.00	5	28.20	28.00	-5	2,631	-0.19%
2021/01/12	5	27.52	0	0.00	27.45	5	2,633	0.19%
2021/01/11	0	0.00	5	28.35	28.35	-5	2,626	-0.19%
2021/01/08	1	27.80	0	0.00	27.80	1	2,625	0.04%
2021/01/06	15	28.42	0	0.00	28.25	15	2,677	0.56%
2021/01/05	0	0.00	10	29.03	29.40	-10	2,670	-0.37%
2020/12/29	10	28.20	0	0.00	28.05	10	2,661	0.38%
2020/12/28	0	0.00	10	28.95	28.75	-10	2,654	-0.38%
2020/12/25	1	27.90	0	0.00	27.75	1	2,563	0.04%
2020/12/21	1	27.95	0	0.00	27.85	1	2,629	0.04%
2020/12/18	0	0.00	13	28.95	28.35	-13	2,651	-0.49%
2020/12/17	0	0.00	1	27.90	27.80	-1	2,730	-0.04%
2020/12/16	0	0.00	1	27.80	27.80	-1	2,826	-0.04%
2020/12/15	15	27.97	0	0.00	27.75	15	2,943	0.51%
2020/12/11	10	29.64	0	0.00	29.60	10	2,839	0.35%
2020/11/04	0	0.00	2	32.50	32.80	-2	3,376	-0.06%
2020/10/27	2	32.35	0	0.00	32.35	2	3,429	0.06%
2020/08/20	0	0.00	3	31.45	29.25	-3	2,431	-0.12%
2020/08/19	3	32.80	0	0.00	32.25	3	2,317	0.13%
2020/07/31	0	0.00	3	25.83	26.35	-3	1,243	-0.24%
2020/07/27	3	26.30	0	0.00	25.90	3	964	0.31%
2020/06/05	0	0.00	2	19.00	18.95	-2	289	-0.69%
2020/06/04	2	17.55	0	0.00	18.05	2	279	0.72%
2020/06/03	0	0.00	1	19.05	17.80	-1	276	-0.36%
2020/06/02	1	17.70	0	0.00	17.35	1	248	0.40%
2020/01/20	0	0.00	3	17.25	17.25	-3	85	-3.52%
2019/12/31	0	0.00	2	18.00	17.85	-2	84	-2.36%
2019/09/27	2	19.95	0	0.00	20.00	2	237	0.84%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/20	2	20.10	0	0.00	20.10	2	228	0.88%
2019/09/02	0	0.00	4	20.95	21.45	-4	211	-1.89%
2019/08/28	1	19.95	0	0.00	20.00	1	111	0.90%
2019/08/23	1	20.15	0	0.00	20.00	1	112	0.89%
2019/08/19	2	20.25	0	0.00	20.40	2	110	1.82%
2019/07/15	0	0.00	5	21.20	21.15	-5	114	-4.36%
2019/07/12	0	0.00	3	20.52	20.90	-3	118	-2.53%
2019/07/11	0	0.00	1	20.00	20.10	-1	116	-0.86%
2019/07/04	1	19.80	0	0.00	19.95	1	128	0.78%
2019/06/06	1	19.90	0	0.00	20.20	1	406	0.25%
2019/06/04	1	20.25	0	0.00	20.30	1	408	0.24%
2019/06/03	1	20.60	0	0.00	20.45	1	413	0.24%
2019/05/31	5	20.90	0	0.00	20.95	5	414	1.21%
2019/05/29	0	0.00	2	20.35	20.55	-2	418	-0.48%
2019/05/27	2	19.90	3	20.30	20.25	-1	457	-0.22%
2019/05/23	0	0.00	2	20.35	20.00	-2	461	-0.43%
2019/05/20	3	19.60	0	0.00	19.60	3	478	0.63%
2019/05/14	1	20.25	0	0.00	20.55	1	476	0.21%
2019/05/10	1	20.00	0	0.00	19.85	1	477	0.21%
2018/11/30	0	0.00	5	22.75	21.85	-5	618	-0.81%
2018/11/19	0	0.00	3	21.30	21.30	-3	628	-0.48%
2018/10/11	0	0.00	1	18.05	18.05	-1	1,036	-0.10%
2018/09/28	0	0.00	20	22.80	23.00	-20	1,772	-1.13%
2018/09/27	10	21.35	0	0.00	21.15	10	1,720	0.58%
2018/09/14	0	0.00	8	22.23	21.80	-8	2,277	-0.35%
2018/09/11	18	22.22	0	0.00	21.75	18	2,428	0.74%
2018/09/10	0	0.00	10	21.90	21.40	-10	2,468	-0.41%
2018/08/27	0	0.00	10	23.55	24.35	-10	3,020	-0.33%
2018/08/24	10	23.05	0	0.00	23.40	10	3,027	0.33%
2018/08/17	1	24.70	0	0.00	24.50	1	3,102	0.03%
2018/08/15	1	25.35	0	0.00	25.20	1	3,138	0.03%
2018/08/13	1	26.90	3	26.10	26.15	-2	3,154	-0.06%
2018/08/10	15	27.49	0	0.00	27.40	15	3,133	0.48%
2018/08/08	0	0.00	22	28.73	28.60	-22	3,141	-0.70%
2018/08/07	2	28.30	0	0.00	28.25	2	3,153	0.06%
2018/08/06	0	0.00	7	29.10	28.40	-7	3,181	-0.22%
2018/08/02	2	27.95	0	0.00	27.90	2	3,175	0.06%
2018/07/31	5	28.40	0	0.00	28.40	5	3,174	0.16%
2018/07/30	20	28.70	0	0.00	28.60	20	3,170	0.63%
2018/07/19	0	0.00	2	29.90	29.45	-2	3,026	-0.07%
2018/07/16	2	29.60	0	0.00	29.50	2	3,014	0.07%
2018/07/09	4	31.35	0	0.00	32.05	4	2,683	0.15%
2018/07/05	0	0.00	5	26.50	26.50	-5	2,448	-0.20%
2018/06/19	0	0.00	3	29.20	29.50	-3	2,588	-0.12%
2018/06/14	5	29.50	0	0.00	28.75	5	2,503	0.20%
2018/06/04	3	24.00	0	0.00	23.80	3	2,153	0.14%
2018/03/29	0	0.00	1	25.00	24.05	-1	1,824	-0.05%
2018/03/28	0	0.00	7	23.60	24.60	-7	1,750	-0.40%
2018/03/27	4	24.05	1	24.45	23.80	3	1,690	0.18%
2018/03/22	5	19.70	21	19.49	18.45	-16	1,356	-1.18%
2018/03/21	20	19.25	3	19.25	19.25	17	1,253	1.36%
2018/02/12	0	0.00	15	16.50	16.50	-15	1,087	-1.38%
2018/02/07	10	15.15	0	0.00	15.95	10	1,068	0.94%
2018/02/01	5	16.45	0	0.00	16.40	5	1,049	0.48%
2018/01/29	0	0.00	15	16.75	16.65	-15	1,065	-1.41%
2018/01/24	5	16.20	0	0.00	16.50	5	1,054	0.47%
2018/01/23	11	16.44	0	0.00	16.35	11	1,044	1.05%
2018/01/05	0	0.00	10	18.85	18.70	-10	879	-1.14%
2018/01/04	10	18.40	0	0.00	18.45	10	684	1.46%