合一 (4743)-日茂-埔里券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
899張
產業
上櫃生技醫療類股▲0.31%
724人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	152.50	0	0.00	152.50	2	1,965	0.10%
2024/05/27	1	151.50	0	0.00	152.00	1	2,280	0.04%
2024/05/16	21	163.50	0	0.00	163.50	21	2,174	0.97%
2024/05/07	1	156.00	0	0.00	156.00	1	2,124	0.05%
2024/04/15	1	168.00	0	0.00	166.00	1	2,027	0.05%
2024/04/11	13	177.00	0	0.00	175.50	13	1,988	0.65%
2024/04/03	3	171.00	0	0.00	172.00	3	2,026	0.15%
2024/04/01	10	177.00	0	0.00	172.50	10	2,083	0.48%
2024/03/07	0	0.00	1	182.50	184.00	-1	2,013	-0.05%
2024/03/04	1	171.00	0	0.00	171.00	1	1,918	0.05%
2024/01/22	0	0.00	1	180.00	179.50	-1	4,396	-0.02%
2024/01/12	1	183.00	0	0.00	180.00	1	4,792	0.02%
2024/01/08	0	0.00	1	184.00	183.50	-1	4,950	-0.02%
2024/01/04	1	183.00	0	0.00	183.00	1	4,935	0.02%
2023/12/27	0	0.00	1	199.50	196.50	-1	4,874	-0.02%
2023/12/19	1	191.50	0	0.00	191.50	1	4,825	0.02%
2023/12/15	0	0.00	1	198.00	196.50	-1	4,818	-0.02%
2023/12/08	1	193.00	0	0.00	193.50	1	4,776	0.02%
2023/12/05	2	200.25	0	0.00	198.00	2	4,730	0.04%
2023/11/29	0	0.00	1	208.00	208.00	-1	4,676	-0.02%
2023/11/21	1	203.00	0	0.00	205.50	1	4,608	0.02%
2023/11/16	1	214.00	1	220.00	211.50	0	4,449	0.00%
2023/11/14	1	210.00	0	0.00	211.50	1	4,298	0.02%
2023/11/13	0	0.00	1	218.00	218.00	-1	4,157	-0.02%
2023/11/10	1	234.50	1	253.50	220.50	0	3,987	0.00%
2023/11/09	0	0.00	5	230.00	230.50	-5	3,300	-0.15%
2023/11/07	0	0.00	1	217.50	217.50	-1	2,710	-0.04%
2023/10/25	10	195.50	0	0.00	194.50	10	2,262	0.44%
2023/10/24	1	187.00	0	0.00	189.50	1	2,193	0.05%
2023/10/19	6	190.00	0	0.00	190.50	6	1,999	0.30%
2023/10/17	2	181.00	0	0.00	180.00	2	1,942	0.10%
2023/09/07	1	178.00	0	0.00	177.50	1	2,525	0.04%
2023/08/30	19	198.50	0	0.00	198.00	19	2,432	0.78%
2023/08/04	0.4	192.50	0	0.00	192.00	0.4	2,751	0.02%
2023/07/27	2	202.00	0	0.00	200.00	2	2,815	0.07%
2023/07/13	0	0.00	2	201.00	192.50	-2	3,351	-0.06%
2023/07/06	1	208.00	0	0.00	206.00	1	3,553	0.03%
2023/06/16	0	0.00	3	209.00	216.00	-3	4,113	-0.07%
2023/06/15	2	231.00	0	0.00	230.50	2	4,089	0.05%
2023/06/02	0	0.00	2	231.00	239.50	-2	4,415	-0.05%
2023/05/22	5	230.00	0	0.00	228.50	5	5,161	0.10%
2023/05/12	2	224.00	0	0.00	224.00	2	5,465	0.04%
2023/05/10	2	240.50	0	0.00	242.50	2	5,879	0.03%
2023/05/05	0	0.00	1	249.00	245.00	-1	6,236	-0.02%
2023/04/27	1	238.00	0	0.00	238.00	1	6,675	0.01%
2023/04/14	1	279.00	1	275.00	274.50	0	6,774	0.00%
2023/03/31	0	0.00	1	272.50	267.00	-1	7,420	-0.01%
2023/03/23	0	0.00	1	263.00	261.50	-1	7,602	-0.01%
2023/02/02	0	0.00	1	262.00	264.50	-1	10,651	-0.01%
2023/01/31	0	0.00	1	256.00	269.00	-1	10,777	-0.01%
2023/01/05	1	241.00	0	0.00	240.00	1	11,118	0.01%
2022/12/21	1	239.00	0	0.00	239.00	1	11,701	0.01%
2022/12/20	4	246.00	0	0.00	236.50	4	11,919	0.03%
2022/12/15	1	253.50	0	0.00	247.00	1	12,360	0.01%
2022/12/12	0	0.00	1	257.00	257.00	-1	12,371	-0.01%
2022/12/09	1	267.00	0	0.00	260.00	1	12,416	0.01%
2022/12/07	1	278.00	0	0.00	275.00	1	12,518	0.01%
2022/12/01	1	296.50	0	0.00	291.50	1	11,544	0.01%
2022/11/28	0	0.00	1	300.00	295.00	-1	11,112	-0.01%
2022/11/15	0	0.00	1	250.00	249.50	-1	9,875	-0.01%
2022/11/11	1	253.50	1	260.00	252.50	0	9,777	0.00%
2022/11/09	0	0.00	4	243.00	243.50	-4	9,408	-0.04%
2022/11/01	1	239.00	1	239.00	239.50	0	8,813	0.00%
2022/10/11	1	247.00	0	0.00	244.50	1	7,338	0.01%
2022/09/06	0	0.00	3	264.00	268.50	-3	6,023	-0.05%
2022/08/30	0	0.00	1	283.50	283.50	-1	6,091	-0.02%
2022/08/26	0	0.00	1	286.00	284.00	-1	6,011	-0.02%
2022/08/25	0	0.00	2	256.50	260.00	-2	5,879	-0.03%
2022/08/24	0	0.00	2	242.50	242.50	-2	5,411	-0.04%
2022/08/01	0	0.00	3	184.00	183.50	-3	5,417	-0.06%
2022/07/25	5	194.10	0	0.00	191.50	5	5,264	0.09%
2022/07/21	1	179.00	0	0.00	183.00	1	5,044	0.02%
2022/07/06	1	167.00	0	0.00	167.00	1	5,043	0.02%
2022/06/30	2	177.00	1	182.00	175.50	1	4,584	0.02%
2022/06/23	0	0.00	5	202.00	197.00	-5	3,977	-0.13%
2022/06/20	5	194.00	0	0.00	189.50	5	3,582	0.14%
2022/06/15	1	178.50	0	0.00	180.50	1	3,170	0.03%
2022/06/08	0	0.00	1	171.50	171.50	-1	2,908	-0.03%
2022/05/25	1	177.50	0	0.00	177.50	1	2,439	0.04%
2022/04/21	4	204.13	0	0.00	216.50	4	2,211	0.18%
2022/01/04	1	278.00	0	0.00	277.00	1	4,171	0.02%
2021/12/28	0	0.00	1	291.00	287.50	-1	4,165	-0.02%
2021/12/23	8	293.25	0	0.00	291.00	8	4,139	0.19%
2021/12/21	1	280.00	0	0.00	287.00	1	4,126	0.02%
2021/12/14	0	0.00	1	300.00	285.00	-1	4,111	-0.02%
2021/12/08	1	309.00	0	0.00	300.50	1	3,946	0.03%
2021/11/30	0	0.00	1	291.50	297.50	-1	3,724	-0.03%
2021/11/29	1	276.00	6	279.00	275.50	-5	3,654	-0.14%
2021/11/24	0	0.00	1	326.50	326.50	-1	3,206	-0.03%
2021/11/18	0	0.00	2	282.50	282.50	-2	2,880	-0.07%
2021/11/02	6	271.50	1	270.50	277.50	5	2,491	0.20%
2021/10/27	0	0.00	11	252.32	245.00	-11	2,437	-0.45%
2021/10/25	1	266.00	0	0.00	266.00	1	2,451	0.04%
2021/10/20	0	0.00	1	246.50	255.00	-1	2,418	-0.04%
2021/10/18	0	0.00	1	233.00	233.00	-1	2,220	-0.05%
2021/09/24	1	190.00	0	0.00	191.00	1	1,904	0.05%
2021/09/23	1	191.00	1	195.00	192.50	0	1,957	0.00%
2021/09/08	0	0.00	1	191.50	190.50	-1	2,066	-0.05%
2021/09/07	1	196.00	1	196.50	195.00	0	2,076	0.00%
2021/09/02	1	193.50	0	0.00	191.00	1	2,325	0.04%
2021/08/24	0	0.00	1	181.50	182.00	-1	2,375	-0.04%
2021/08/23	1	184.00	0	0.00	183.00	1	2,384	0.04%
2021/07/27	0	0.00	1	189.00	185.00	-1	3,317	-0.03%
2021/07/02	0	0.00	4	224.50	225.00	-4	3,753	-0.11%
2021/06/30	0	0.00	1	223.00	232.00	-1	3,737	-0.03%
2021/06/29	0	0.00	12	218.00	219.00	-12	3,729	-0.32%
2021/06/24	12	211.00	0	0.00	210.50	12	3,996	0.30%
2021/06/23	0	0.00	1	207.50	207.50	-1	3,996	-0.03%
2021/06/10	0	0.00	1	232.50	232.50	-1	3,944	-0.03%
2021/06/09	5	215.00	0	0.00	211.50	5	3,939	0.13%
2021/06/04	0	0.00	0.3	207.50	206.00	-0.3	3,813	-0.01%
2021/05/17	2	196.00	0	0.00	196.00	2	4,676	0.04%
2021/05/13	2	219.00	0	0.00	218.00	2	4,622	0.04%
2021/05/10	0	0.00	1	230.50	229.50	-1	4,431	-0.02%
2021/05/07	0	0.00	1	225.00	235.00	-1	4,396	-0.02%
2021/05/05	1	223.50	0	0.00	219.00	1	4,368	0.02%
2021/05/03	9	247.00	0	0.00	232.50	9	4,357	0.21%
2021/04/29	1	235.50	0	0.00	236.00	1	4,298	0.02%
2021/03/31	1	268.00	0	0.00	264.50	1	4,761	0.02%
2021/03/29	0	0.00	1	277.50	277.00	-1	4,642	-0.02%
2021/03/08	1	262.00	0	0.00	250.00	1	5,368	0.02%
2021/03/04	0	0.00	1	255.50	251.00	-1	5,745	-0.02%
2021/03/03	1	255.00	0	0.00	255.50	1	5,817	0.02%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	0	0.00	1	231.00	231.00	-1	5,022	-0.02%
2021/02/18	0	0.00	1	215.00	210.00	-1	5,008	-0.02%
2021/02/17	2	215.00	0	0.00	208.00	2	5,015	0.04%
2021/02/05	0	0.00	1	220.00	220.00	-1	4,968	-0.02%
2021/02/01	0	0.00	1	180.00	184.50	-1	5,057	-0.02%
2021/01/26	0	0.00	1	201.00	195.00	-1	5,186	-0.02%
2021/01/21	1	209.50	0	0.00	213.50	1	5,289	0.02%
2021/01/18	1	210.00	0	0.00	210.00	1	5,560	0.02%
2021/01/15	0	0.00	1	201.00	199.00	-1	5,503	-0.02%
2021/01/13	2	211.75	0	0.00	202.00	2	5,323	0.04%
2021/01/12	1	219.00	1	223.00	213.50	0	5,269	0.00%
2021/01/05	2	232.00	0	0.00	230.50	2	5,220	0.04%
2021/01/04	1	232.50	0	0.00	229.00	1	5,227	0.02%
2020/12/28	0	0.00	1	242.00	244.50	-1	5,001	-0.02%
2020/12/24	6	232.50	6	228.50	226.00	0	4,948	0.00%
2020/12/22	1	236.00	0	0.00	237.00	1	4,986	0.02%
2020/12/17	1	244.50	0	0.00	240.50	1	5,021	0.02%
2020/12/16	0	0.00	3	242.67	248.50	-3	4,909	-0.06%
2020/12/15	1	227.00	0	0.00	226.00	1	5,047	0.02%
2020/12/11	0	0.00	2	230.25	237.50	-2	4,937	-0.04%
2020/12/10	2	216.25	0	0.00	216.00	2	4,882	0.04%
2020/12/09	2	232.75	1	234.50	234.50	1	4,796	0.02%
2020/12/08	2	238.00	1	237.00	236.00	1	4,776	0.02%
2020/12/03	8	263.44	8	260.00	260.00	0	4,726	0.00%
2020/11/18	0	0.00	0.6	287.50	287.00	-0.6	4,550	-0.01%
2020/11/12	0	0.00	0.3	265.50	264.50	-0.3	4,625	-0.01%
2020/10/28	26	329.98	25	316.00	297.00	1	4,687	0.02%
2020/10/26	12	331.50	12	327.00	320.00	0	4,371	0.00%
2020/09/21	3	362.83	0	0.00	359.50	3	4,758	0.06%
2020/09/18	0	0.00	1	367.00	367.00	-1	4,698	-0.02%
2020/09/11	0	0.00	1	305.50	306.00	-1	4,440	-0.02%
2020/09/10	1	300.00	0	0.00	301.50	1	4,397	0.02%
2020/09/01	0	0.00	1	330.00	330.00	-1	4,360	-0.02%
2020/08/26	0	0.00	1	320.00	330.00	-1	4,227	-0.02%
2020/08/21	1	288.00	0	0.00	293.50	1	4,166	0.02%
2020/08/19	2	330.75	1	334.00	336.50	1	4,045	0.02%
2020/08/18	1	306.50	0	0.00	306.50	1	4,028	0.02%
2020/08/17	0	0.00	1	279.00	280.00	-1	3,992	-0.03%
2020/08/11	1	249.00	1	250.00	253.50	0	3,946	0.00%
2020/08/06	0	0.00	2	233.00	221.00	-2	3,827	-0.05%
2020/07/21	3	210.00	1	201.00	194.50	2	3,912	0.05%
2020/07/09	0	0.00	0.6	453.00	450.00	-0.6	3,890	-0.02%
2020/07/01	1	272.00	0	0.00	270.00	1	3,447	0.03%
2020/06/30	0	0.00	1	241.50	249.00	-1	3,353	-0.03%
2020/06/19	0	0.00	2	250.25	251.00	-2	3,215	-0.06%
2020/06/11	2	230.75	0	0.00	191.50	2	3,080	0.06%
2020/06/08	0	0.00	0.9	176.00	176.00	-0.9	2,801	-0.03%
2020/06/05	0	0.00	1	153.00	160.00	-1	2,761	-0.04%
2020/06/03	0	0.00	0.3	151.50	152.50	-0.3	2,737	-0.01%
2020/05/29	0	0.00	17	147.00	139.50	-17	2,654	-0.64%
2020/05/27	0	0.00	2	123.00	126.00	-2	2,615	-0.08%
2020/05/25	0	0.00	2.4	133.89	132.50	-2.4	2,589	-0.09%
2020/05/20	0	0.00	3	126.50	127.00	-3	2,458	-0.12%
2020/05/12	0	0.00	0.6	71.80	72.00	-0.6	2,016	-0.03%
2020/05/11	0	0.00	0.3	72.00	73.00	-0.3	1,979	-0.02%
2020/05/08	0	0.00	1	74.40	75.20	-1	1,939	-0.05%
2020/05/07	0	0.00	5	68.30	74.00	-5	1,891	-0.26%
2020/04/28	0	0.00	1	51.60	51.60	-1	1,625	-0.06%
2020/04/27	0	0.00	2	56.00	55.80	-2	1,583	-0.13%
2020/04/24	1	56.70	15.3	55.74	55.10	-14.3	1,505	-0.95%
2020/04/23	0	0.00	6	49.63	51.70	-6	1,350	-0.44%
2020/04/22	2	45.55	0	0.00	47.00	2	1,252	0.16%
2020/04/21	2	46.10	0	0.00	46.10	2	1,106	0.18%
2020/04/20	0	0.00	5	41.95	41.95	-5	829	-0.60%
2020/04/16	0	0.00	2	34.70	34.70	-2	797	-0.25%
2020/03/10	1	30.00	0	0.00	30.15	1	715	0.14%
2020/03/06	0	0.00	3	31.00	31.20	-3	695	-0.43%
2020/03/02	0	0.00	3	30.45	30.80	-3	681	-0.44%
2020/02/27	3	32.55	0	0.00	31.30	3	662	0.45%
2020/02/21	0	0.00	2	30.45	30.00	-2	597	-0.33%
2020/02/19	0	0.00	11	29.50	29.65	-11	567	-1.94%
2020/01/14	0	0.00	2	30.10	29.90	-2	530	-0.38%
2019/12/11	4	29.35	0	0.00	29.10	4	389	1.03%
2019/08/22	0	0.00	1	30.60	30.70	-1	280	-0.36%
2019/07/30	3	29.00	0	0.00	28.70	3	214	1.40%
2019/07/09	3	28.40	0	0.00	28.35	3	200	1.49%
2019/06/19	1	28.40	0	0.00	28.30	1	224	0.44%
2019/03/08	5	34.00	0	0.00	33.10	5	504	0.99%
2019/02/18	0	0.00	5	32.70	32.70	-5	387	-1.29%
2019/02/15	5	30.08	0	0.00	29.75	5	322	1.55%
2018/12/28	0	0.00	2	26.15	26.15	-2	545	-0.37%
2018/11/01	0	0.00	10	27.05	27.00	-10	733	-1.36%
2018/10/30	10	27.10	0	0.00	26.55	10	739	1.35%
2018/10/08	0	0.00	1	31.90	31.90	-1	578	-0.17%
2018/10/02	0	0.00	8	28.55	28.45	-8	513	-1.56%
2018/09/21	10	27.70	0	0.00	27.60	10	534	1.87%
2018/09/13	0	0.00	1	30.35	29.20	-1	531	-0.19%
2018/08/07	1	29.50	0	0.00	29.00	1	849	0.12%
2018/07/11	0	0.00	3	32.15	31.65	-3	1,944	-0.15%
2018/06/14	0	0.00	25	32.85	32.85	-25	2,338	-1.07%
2018/06/04	0	0.00	2	36.50	35.90	-2	2,490	-0.08%
2018/05/29	11	36.30	0	0.00	35.75	11	2,547	0.43%
2018/05/23	1	38.00	0	0.00	38.00	1	2,517	0.04%
2018/05/16	5	38.85	0	0.00	38.50	5	2,429	0.21%
2018/05/14	10	38.00	0	0.00	39.00	10	2,370	0.42%
2018/05/11	1	37.25	0	0.00	36.05	1	2,323	0.04%
2018/05/10	2	37.30	0	0.00	37.90	2	2,277	0.09%
2018/05/07	1	42.00	0	0.00	40.70	1	2,087	0.05%
2018/05/03	0	0.00	11	39.05	39.60	-11	1,774	-0.62%
2018/04/30	0	0.00	2	32.75	32.75	-2	1,461	-0.14%
2018/04/26	0	0.00	2	31.80	30.00	-2	1,409	-0.14%
2018/04/19	0	0.00	20	31.00	31.20	-20	1,325	-1.51%
2018/04/17	20	30.20	0	0.00	29.85	20	1,287	1.55%
2018/04/12	0	0.00	1	32.95	32.30	-1	1,235	-0.08%
2018/04/10	2	30.85	20	31.05	30.80	-18	1,142	-1.58%
2018/04/03	0	0.00	5	27.40	27.35	-5	982	-0.51%
2018/03/28	20	27.20	0	0.00	27.25	20	936	2.14%
2018/03/19	5	28.40	0	0.00	28.10	5	796	0.63%
2018/03/15	0	0.00	20	27.13	27.30	-20	717	-2.79%
2018/03/14	0	0.00	1	25.00	26.45	-1	634	-0.16%
2018/03/09	1	24.10	0	0.00	23.80	1	570	0.18%
2018/03/05	0	0.00	1	25.15	25.15	-1	458	-0.22%
2018/02/22	0	0.00	5	20.70	20.70	-5	327	-1.53%
2018/02/07	5	20.10	0	0.00	20.00	5	347	1.44%
2018/02/05	0	0.00	2	21.20	21.00	-2	337	-0.59%
2018/02/02	2	20.75	0	0.00	20.70	2	332	0.60%
2018/01/22	0	0.00	6	22.10	22.10	-6	334	-1.79%
2018/01/19	3	22.30	0	0.00	22.00	3	335	0.89%
2018/01/16	3	22.75	2	22.75	22.75	1	340	0.29%
2018/01/15	2	22.00	10	22.45	22.75	-8	335	-2.39%
2018/01/09	5	21.35	0	0.00	21.85	5	323	1.54%