建錩 (5014)-日茂-埔里券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
347張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	10	14.95	15.00	-10	2,969	-0.34%
2024/11/13	10	16.10	0	0.00	16.10	10	2,894	0.35%
2024/10/04	8	19.78	5	19.85	19.85	3	1,678	0.18%
2024/08/27	0	0.00	0	16.00	16.00	0	772	-0.01%
2024/08/26	0	0.00	0.2	15.90	15.95	-0.2	783	-0.02%
2024/08/23	0	0.00	0.2	15.70	15.70	-0.2	795	-0.03%
2024/06/03	5	16.90	0	0.00	16.90	5	1,042	0.48%
2024/05/10	0	0.00	10	16.00	16.10	-10	566	-1.77%
2024/05/08	0	0.00	1	15.10	15.15	-1	401	-0.25%
2023/04/20	0	0.00	3	16.72	16.70	-3	1,233	-0.24%
2023/02/22	0	0.00	1	17.75	17.75	-1	3,029	-0.03%
2023/02/10	5	17.70	0	0.00	17.55	5	3,420	0.15%
2023/02/03	5	18.60	0	0.00	18.50	5	3,296	0.15%
2023/01/12	0	0.00	2	18.25	18.25	-2	2,941	-0.07%
2022/12/30	0	0.00	5	18.60	18.55	-5	2,718	-0.18%
2022/12/23	0	0.00	3	19.00	18.95	-3	2,347	-0.13%
2022/12/22	0	0.00	3	18.60	18.55	-3	2,085	-0.14%
2022/12/21	0	0.00	1	18.15	18.15	-1	1,682	-0.06%
2022/12/19	6	17.53	0	0.00	17.00	6	1,535	0.39%
2022/12/14	0	0.00	1	16.40	16.50	-1	1,231	-0.08%
2022/12/08	0	0.00	12	16.30	16.25	-12	1,029	-1.17%
2022/12/02	12	16.15	0	0.00	16.05	12	989	1.21%
2022/11/30	0	0.00	3	16.10	16.10	-3	987	-0.30%
2022/11/23	2	15.65	0	0.00	15.60	2	957	0.21%
2022/11/18	2	16.18	0	0.00	16.00	2	933	0.21%
2022/11/17	2	16.45	0	0.00	16.65	2	903	0.22%
2022/11/16	5	16.54	3	16.20	16.60	2	854	0.23%
2022/11/08	0	0.00	16	13.15	13.10	-16	555	-2.88%
2022/11/01	16	12.35	0	0.00	12.35	16	707	2.26%
2022/08/19	0	0.00	18	17.15	17.25	-18	1,231	-1.46%
2022/08/12	18	17.00	0	0.00	16.85	18	1,200	1.50%
2021/12/09	0	0.00	1	22.40	22.40	-1	3,511	-0.03%
2021/12/03	0	0.00	14	21.64	21.60	-14	4,293	-0.33%
2021/11/26	14	21.59	0	0.00	21.55	14	4,904	0.29%
2021/11/11	0	0.00	4	21.30	21.50	-4	5,461	-0.07%
2021/11/08	0	0.00	9	21.85	21.55	-9	5,477	-0.16%
2021/11/05	9	20.55	0	0.00	20.55	9	5,445	0.17%
2021/11/04	0	0.00	2	20.70	20.80	-2	5,501	-0.04%
2021/11/03	1	21.15	0	0.00	21.10	1	5,576	0.02%
2021/10/25	0	0.00	10	21.49	21.50	-10	6,229	-0.16%
2021/10/22	10	21.02	0	0.00	21.15	10	6,406	0.16%
2021/10/21	0	0.00	10	21.50	22.25	-10	6,505	-0.15%
2021/10/15	1	20.80	10	20.60	20.85	-9	7,524	-0.12%
2021/10/14	10	20.30	0	0.00	20.30	10	8,194	0.12%
2021/10/01	10	22.34	0	0.00	22.50	10	11,874	0.08%
2021/09/30	0	0.00	10	23.15	23.40	-10	12,189	-0.08%
2021/09/27	10	23.46	0	0.00	23.40	10	14,104	0.07%
2021/09/24	0	0.00	10	24.10	23.85	-10	15,129	-0.07%
2021/09/22	10	24.25	0	0.00	23.80	10	16,864	0.06%
2021/09/13	1	26.85	0	0.00	26.35	1	17,574	0.01%
2021/09/07	0	0.00	1	24.45	23.75	-1	16,763	-0.01%
2021/09/06	0	0.00	10	25.00	24.30	-10	16,726	-0.06%
2021/09/03	10	25.10	10	25.64	24.60	0	16,653	0.00%
2021/08/31	0	0.00	15	25.70	25.35	-15	16,164	-0.09%
2021/08/30	2	24.00	0	0.00	23.95	2	15,885	0.01%
2021/08/24	20	22.20	20	22.70	22.75	0	15,822	0.00%
2021/08/23	0	0.00	20	22.25	22.55	-20	15,888	-0.13%
2021/08/20	0	0.00	10	21.45	21.15	-10	16,038	-0.06%
2021/08/19	20	21.40	0	0.00	20.70	20	16,115	0.12%
2021/08/18	20	21.20	35	21.86	22.60	-15	16,065	-0.09%
2021/08/17	23	22.28	0	0.00	21.45	23	16,001	0.14%
2021/08/16	20	23.58	20	23.00	22.85	0	15,973	0.00%
2021/08/13	0	0.00	2	23.95	23.60	-2	16,000	-0.01%
2021/08/12	0	0.00	10	23.10	24.65	-10	15,995	-0.06%
2021/08/11	10	23.60	20	24.20	22.85	-10	15,976	-0.06%
2021/08/10	20	24.40	0	0.00	23.45	20	15,967	0.13%
2021/08/06	0	0.00	10	24.95	24.50	-10	16,014	-0.06%
2021/08/05	10	25.00	0	0.00	24.50	10	16,087	0.06%
2021/08/02	5	26.62	0	0.00	27.10	5	17,094	0.03%
2021/07/29	5	26.00	0	0.00	26.85	5	17,412	0.03%
2021/07/21	8	27.29	0	0.00	26.00	8	18,447	0.04%
2021/07/19	0	0.00	5	28.95	28.95	-5	17,300	-0.03%
2021/07/16	4	26.68	0	0.00	26.35	4	17,316	0.02%
2021/07/15	0	0.00	27	25.73	26.50	-27	17,134	-0.16%
2021/07/14	17	25.16	4	24.15	24.10	13	16,955	0.08%
2021/07/13	15	26.92	0	0.00	26.75	15	16,875	0.09%
2021/07/12	1	29.70	20	29.70	29.70	-19	16,667	-0.11%
2021/07/09	3	27.53	0	0.00	27.00	3	16,221	0.02%
2021/07/08	0	0.00	4	27.90	27.90	-4	15,633	-0.03%
2021/07/07	8	26.00	0	0.00	25.40	8	15,081	0.05%
2021/07/06	15	27.30	0	0.00	26.80	15	14,806	0.10%
2021/07/05	0	0.00	11	28.20	28.25	-11	14,347	-0.08%
2021/07/02	0	0.00	1	25.70	25.70	-1	13,937	-0.01%
2021/07/01	5	23.50	4	24.30	23.40	1	13,299	0.01%
2021/06/30	6	25.10	0	0.00	25.70	6	12,611	0.05%
2021/06/29	5	22.20	21	23.40	23.40	-16	12,068	-0.13%
2021/06/22	0	0.00	10	18.00	17.80	-10	10,043	-0.10%
2021/06/21	5	17.00	0	0.00	16.75	5	9,917	0.05%
2021/06/16	5	17.30	0	0.00	17.25	5	9,955	0.05%
2021/06/11	0	0.00	1	17.40	17.30	-1	9,958	-0.01%
2021/06/10	1	17.60	0	0.00	17.60	1	9,982	0.01%
2021/05/27	0	0.00	10	16.65	16.10	-10	9,747	-0.10%
2021/05/24	10	15.95	5	15.80	15.75	5	9,866	0.05%
2021/05/21	0	0.00	10	16.21	16.05	-10	9,991	-0.10%
2021/05/20	10	15.85	0	0.00	15.20	10	10,184	0.10%
2021/05/11	8	22.39	3	22.35	20.30	5	11,210	0.04%
2021/05/07	0	0.00	5	19.90	19.70	-5	11,106	-0.05%
2021/05/06	5	21.55	10	20.91	20.00	-5	11,081	-0.05%
2021/05/05	11	20.51	0	0.00	20.50	11	10,674	0.10%
2021/05/04	5	20.10	4	19.95	19.85	1	10,120	0.01%
2021/05/03	19	22.04	2	22.48	22.05	17	9,971	0.17%
2021/04/29	0	0.00	20	19.18	20.50	-20	9,220	-0.22%
2021/04/26	20	19.15	0	0.00	18.85	20	8,818	0.23%
2021/04/22	0	0.00	60	19.98	19.25	-60	8,774	-0.68%
2021/04/21	20	19.33	20	19.65	20.00	0	8,410	0.00%
2021/04/20	20	19.83	0	0.00	19.80	20	8,279	0.24%
2021/04/19	1	20.20	0	0.00	20.45	1	8,262	0.01%
2021/04/16	40	20.40	0	0.00	19.95	40	8,084	0.49%
2021/04/15	5	19.90	60	19.00	19.85	-55	7,951	-0.69%
2021/04/13	20	19.05	0	0.00	18.50	20	7,926	0.25%
2021/04/12	20	19.35	0	0.00	19.25	20	7,975	0.25%
2021/04/06	34	19.89	0	0.00	19.55	34	7,882	0.43%
2021/04/01	0	0.00	20	17.70	18.95	-20	7,638	-0.26%
2021/03/31	20	17.30	0	0.00	17.25	20	7,721	0.26%
2021/03/29	0	0.00	20	17.78	18.05	-20	7,739	-0.26%
2021/03/26	10	17.15	0	0.00	17.30	10	7,888	0.13%
2021/03/25	20	17.63	30	18.07	17.60	-10	8,156	-0.12%
2021/03/24	10	17.45	0	0.00	17.50	10	8,238	0.12%
2021/03/22	10	17.80	33	17.80	17.75	-23	8,678	-0.27%
2021/03/18	10	17.50	10	18.20	18.35	0	9,057	0.00%
2021/03/09	33	18.00	0	0.00	17.90	33	9,361	0.35%
2021/02/05	0	0.00	2	18.10	18.25	-2	8,103	-0.02%
2021/02/04	2	17.90	0	0.00	17.65	2	8,041	0.02%
2021/02/03	0	0.00	3	18.05	18.15	-3	7,814	-0.04%
2021/01/29	0	0.00	7	17.24	17.25	-7	6,736	-0.10%
2021/01/22	0	0.00	55	13.95	14.20	-55	5,783	-0.95%
2021/01/19	11	13.86	0	0.00	13.65	11	5,680	0.19%
2021/01/15	45	13.97	0	0.00	13.85	45	5,612	0.80%
2021/01/14	0	0.00	50	14.78	14.60	-50	5,545	-0.90%
2021/01/12	50	14.47	0	0.00	14.25	50	5,472	0.91%
2021/01/11	0	0.00	27	15.50	15.50	-27	5,381	-0.50%
2021/01/08	27	15.15	0	0.00	15.55	27	5,332	0.51%
2021/01/05	0	0.00	9	16.10	15.65	-9	4,663	-0.19%
2021/01/04	0	0.00	11	15.55	15.50	-11	4,529	-0.24%
2020/12/31	20	15.55	0	0.00	15.45	20	4,463	0.45%
2020/12/30	0	0.00	30	15.91	15.60	-30	4,389	-0.68%
2020/12/29	20	15.63	10	16.35	15.45	10	4,154	0.24%
2020/12/28	15	15.58	0	0.00	15.60	15	3,966	0.38%
2020/12/25	12	15.21	0	0.00	16.20	12	3,824	0.31%
2020/09/04	0	0.00	2	10.03	10.15	-2	390	-0.51%
2020/08/06	2	7.99	0	0.00	7.92	2	191	1.04%
2019/12/16	0	0.00	2	9.04	9.02	-2	205	-0.97%
2019/08/01	0	0.00	0.3	8.70	8.75	-0.3	361	-0.09%
2019/07/26	0	0.00	0.2	9.84	9.84	-0.2	340	-0.06%
2019/06/13	2	7.58	0	0.00	7.54	2	160	1.24%
2019/05/03	0.4	9.20	0	0.00	8.57	0.4	192	0.19%
2018/04/24	2	13.80	2	13.90	13.60	0	1,290	0.00%
2018/04/23	0	0.00	1	14.50	14.25	-1	1,343	-0.07%
2018/04/20	0	0.00	3	13.95	14.05	-3	1,338	-0.22%
2018/04/19	0	0.00	1	13.45	13.50	-1	1,415	-0.07%
2018/04/11	0	0.00	2	13.15	13.15	-2	2,428	-0.08%
2018/04/09	3	12.88	4	13.40	12.65	-1	2,464	-0.04%
2018/04/02	3	13.73	0	0.00	13.40	3	2,599	0.12%
2018/03/31	1	14.15	0	0.00	14.10	1	2,575	0.04%
2018/03/16	4	15.55	0	0.00	15.60	4	2,843	0.14%
2018/02/27	1	16.75	0	0.00	16.60	1	2,797	0.04%
2018/02/09	0	0.00	6	14.98	15.25	-6	2,830	-0.21%
2018/01/25	0	0.00	21	17.50	17.30	-21	3,534	-0.59%
2018/01/24	0	0.00	29	17.00	16.90	-29	3,534	-0.82%
2018/01/23	29	16.75	0	0.00	16.70	29	3,656	0.79%
2018/01/19	1	17.00	0	0.00	16.95	1	3,707	0.03%
2018/01/18	3	17.38	0	0.00	17.20	3	3,742	0.08%
2018/01/17	21	17.40	0	0.00	17.30	21	3,948	0.53%
2018/01/15	1	17.90	0	0.00	17.90	1	3,963	0.03%
2018/01/09	0	0.00	1	19.10	19.00	-1	3,714	-0.03%
2018/01/08	0	0.00	2	19.45	19.25	-2	3,561	-0.06%
2018/01/02	0	0.00	1	18.25	18.10	-1	3,251	-0.03%