福邦證 (6026)-日茂-埔里券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.55
漲跌
▼0.10
漲幅
-0.79%
成交量
675張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	12.60	0	0.00	12.55	20	529	3.78%
2024/10/11	10	12.90	0	0.00	12.85	10	1,371	0.73%
2024/09/25	0	0.00	20	13.03	13.00	-20	1,820	-1.10%
2024/09/11	10	12.85	0	0.00	12.80	10	1,981	0.50%
2024/09/09	10	12.95	0	0.00	13.05	10	1,986	0.50%
2024/08/16	0	0.00	1	13.20	13.35	-1	2,242	-0.04%
2024/08/12	1	12.90	0	0.00	12.85	1	2,279	0.04%
2024/08/06	0	0.00	10	12.50	12.75	-10	2,435	-0.41%
2024/07/15	10	16.00	0	0.00	15.95	10	2,449	0.41%
2024/07/10	0	0.00	10	16.25	16.25	-10	2,314	-0.43%
2024/07/08	0	0.00	10	16.20	16.15	-10	2,287	-0.44%
2024/07/03	0	0.00	16	16.15	16.15	-16	2,641	-0.61%
2024/06/21	10	15.55	0	0.00	15.60	10	2,933	0.34%
2024/06/18	10	15.30	0	0.00	15.35	10	3,077	0.32%
2024/05/02	0	0.00	11	16.25	16.25	-11	3,976	-0.28%
2024/04/30	11	16.05	0	0.00	16.05	11	3,933	0.28%
2024/04/16	4	15.05	0	0.00	15.10	4	3,895	0.10%
2024/04/02	0	0.00	10	16.20	16.25	-10	3,118	-0.32%
2024/03/01	0	0.00	10	13.60	13.70	-10	1,480	-0.68%
2024/02/26	0	0.00	12	13.00	13.00	-12	1,296	-0.93%
2024/01/17	2	12.70	0	0.00	12.65	2	1,255	0.16%
2024/01/10	0	0.00	5	13.35	13.05	-5	1,130	-0.44%
2023/11/24	5	12.40	0	0.00	12.40	5	867	0.58%
2023/09/05	0	0.00	20	12.55	12.60	-20	2,257	-0.89%
2023/08/16	20	12.95	0	0.00	12.95	20	2,694	0.74%
2023/08/01	0	0.00	4	13.55	13.65	-4	2,547	-0.16%
2023/07/28	0	0.00	18	13.65	13.65	-18	2,545	-0.71%
2023/07/26	20	13.65	0	0.00	13.55	20	2,479	0.81%
2023/07/17	0	0.00	20	13.50	13.50	-20	2,494	-0.80%
2023/07/12	1	13.15	0	0.00	13.15	1	2,779	0.04%
2023/07/04	1	13.40	0	0.00	13.45	1	2,738	0.04%
2023/06/09	0	0.00	24	12.65	12.75	-24	2,437	-0.98%
2023/05/08	10	12.25	10	12.15	12.15	0	1,921	0.00%
2023/05/02	15	11.70	15	11.70	11.70	0	1,867	0.00%
2023/04/25	24	11.65	0	0.00	11.35	24	1,793	1.34%
2023/04/20	0	0.00	23	12.45	12.10	-23	1,657	-1.39%
2023/04/17	4	11.70	0	0.00	12.50	4	1,420	0.28%
2023/04/14	0	0.00	2.4	11.39	11.95	-2.4	1,219	-0.20%
2023/04/12	12	11.15	0	0.00	11.20	12	1,099	1.09%
2023/04/07	1	10.65	0	0.00	10.65	1	1,036	0.10%
2023/03/31	5	10.55	0	0.00	10.60	5	994	0.50%
2023/03/30	0	0.00	5	10.60	10.60	-5	992	-0.50%
2023/03/27	1	10.50	0	0.00	10.55	1	971	0.10%
2023/03/16	5	10.25	0	0.00	10.10	5	926	0.54%
2023/03/07	0	0.00	5	10.85	11.30	-5	824	-0.61%
2023/02/21	0	0.00	5	10.95	11.15	-5	677	-0.74%
2023/02/20	0	0.00	5	10.75	10.75	-5	634	-0.79%
2023/02/15	0	0.00	15	10.62	10.60	-15	668	-2.24%
2023/02/08	0	0.00	3	10.70	10.70	-3	709	-0.42%
2023/02/02	0	0.00	7	10.61	10.75	-7	693	-1.01%
2023/01/30	5	10.05	0	0.00	10.05	5	653	0.77%
2023/01/12	5	10.00	0	0.00	10.00	5	684	0.73%
2022/12/28	5	10.00	0	0.00	10.00	5	782	0.64%
2022/12/20	15	10.05	0	0.00	10.05	15	833	1.80%
2022/12/13	5	10.15	0	0.00	10.15	5	940	0.53%
2022/12/08	17	10.35	0	0.00	10.30	17	1,101	1.54%
2022/11/28	5	10.15	0	0.00	10.20	5	1,269	0.39%
2022/11/11	5	10.60	0	0.00	10.65	5	1,387	0.36%
2022/11/08	0	0.00	5	10.55	10.55	-5	1,402	-0.36%
2022/11/03	5	10.15	0	0.00	10.25	5	1,472	0.34%
2022/08/03	10	14.80	0	0.00	14.80	10	1,290	0.77%
2022/07/25	0	0.00	196	15.00	15.05	-196	1,434	-13.66%	大賣/鉅額交易
2022/07/21	0	0.00	5	14.95	14.95	-5	1,495	-0.33%
2022/07/11	5	14.35	0	0.00	14.40	5	2,031	0.25%
2022/07/06	20	14.65	0	0.00	14.65	20	2,058	0.97%
2022/06/28	0	0.00	5	16.30	16.25	-5	2,169	-0.23%
2022/06/24	5	15.85	0	0.00	15.90	5	2,193	0.23%
2022/06/22	28	16.00	0	0.00	16.20	28	2,303	1.22%
2022/06/01	5	17.00	0	0.00	17.15	5	2,883	0.17%
2022/05/13	40	16.00	0	0.00	15.95	40	3,363	1.19%
2022/04/19	22	20.50	22	20.75	20.40	0	4,008	0.00%
2022/04/12	0	0.00	50	19.30	19.35	-50	3,971	-1.26%
2022/04/11	168	19.85	0	0.00	19.75	168	4,078	4.12%	大買/鉅額交易
2022/04/06	0	0.00	5	20.50	20.50	-5	4,291	-0.12%
2022/03/31	0	0.00	240	20.53	20.45	-240	4,546	-5.28%	大賣/鉅額交易
2022/03/30	0	0.00	3	20.30	20.35	-3	4,574	-0.07%
2022/03/29	0	0.00	20	20.35	20.25	-20	4,658	-0.43%
2022/03/28	0	0.00	27	20.30	20.30	-27	4,701	-0.57%
2022/03/25	0	0.00	65	20.66	20.60	-65	4,733	-1.37%
2022/03/24	0	0.00	80	20.50	20.45	-80	4,678	-1.71%
2022/03/23	0	0.00	76	20.50	20.55	-76	4,677	-1.62%
2022/03/22	0	0.00	100	20.55	20.45	-100	4,678	-2.14%
2022/03/21	0	0.00	71	20.46	20.55	-71	4,682	-1.52%
2022/03/18	0	0.00	121	20.27	20.15	-121	4,660	-2.60%	大賣/鉅額交易
2022/03/17	10	19.85	20	20.10	20.10	-10	4,670	-0.21%
2022/03/16	0	0.00	75	20.10	19.55	-75	4,720	-1.59%
2022/03/15	15	20.15	0	0.00	20.15	15	4,625	0.32%
2022/03/10	10	20.45	0	0.00	20.30	10	4,680	0.21%
2022/03/09	15	20.00	0	0.00	20.40	15	4,603	0.33%
2022/03/08	10	20.13	0	0.00	19.75	10	4,560	0.22%
2022/03/07	15	20.23	5	20.60	20.60	10	4,450	0.22%
2022/03/04	0	0.00	5	21.30	21.25	-5	4,371	-0.11%
2022/03/03	20	20.65	0	0.00	20.65	20	4,296	0.47%
2022/02/23	1	20.10	0	0.00	20.25	1	4,151	0.02%
2022/02/16	50	20.40	0	0.00	20.40	50	4,083	1.22%
2022/02/09	0	0.00	10	20.60	20.60	-10	3,985	-0.25%
2022/01/19	10	19.60	0	0.00	19.60	10	3,733	0.27%
2022/01/18	10	20.25	0	0.00	20.15	10	3,659	0.27%
2022/01/17	35	20.50	0	0.00	20.25	35	3,595	0.97%
2022/01/10	30	22.22	0	0.00	22.20	30	3,184	0.94%
2022/01/07	65	22.90	0	0.00	22.55	65	3,071	2.12%
2022/01/06	10	22.95	0	0.00	22.90	10	2,995	0.33%
2022/01/05	225	22.84	0	0.00	22.95	225	2,941	7.65%	大買/鉅額交易
2022/01/04	21	22.98	0	0.00	22.80	21	2,878	0.73%
2022/01/03	0	0.00	10	23.75	23.55	-10	2,785	-0.36%
2021/12/30	0	0.00	21.1	22.52	22.90	-21.1	2,654	-0.80%
2021/12/29	0	0.00	5	22.10	22.10	-5	2,537	-0.20%
2021/12/28	0	0.00	10	22.20	21.60	-10	2,451	-0.41%
2021/12/27	0	0.00	30	21.13	21.45	-30	2,313	-1.30%
2021/12/24	0	0.00	10	20.40	20.35	-10	2,252	-0.44%
2021/12/23	0	0.00	25	20.11	20.30	-25	2,202	-1.14%
2021/12/22	0	0.00	5	19.60	19.65	-5	2,117	-0.24%
2021/12/21	0	0.00	72.2	19.09	19.40	-72.2	2,072	-3.49%
2021/12/13	0	0.00	0.8	18.70	18.75	-0.8	1,915	-0.04%
2021/12/10	0	0.00	16	18.49	18.35	-16	1,873	-0.85%
2021/12/08	0	0.00	5	17.95	17.85	-5	1,817	-0.28%
2021/12/06	0	0.00	5.8	17.51	17.60	-5.8	1,842	-0.31%
2021/11/11	0	0.00	10	17.30	17.20	-10	1,835	-0.54%
2021/11/10	0	0.00	10	17.00	17.15	-10	1,868	-0.54%
2021/11/08	0	0.00	10	16.60	16.80	-10	1,879	-0.53%
2021/11/03	0	0.00	10	16.20	16.20	-10	2,226	-0.45%
2021/10/29	0	0.00	10	15.80	15.95	-10	2,297	-0.44%
2021/10/28	0	0.00	10	15.45	15.45	-10	2,280	-0.44%
2021/10/26	0	0.00	10	15.35	15.35	-10	2,300	-0.43%
2021/10/19	19	14.90	0	0.00	14.95	19	2,640	0.72%
2021/10/18	0	0.00	1	14.85	14.80	-1	2,789	-0.04%
2021/10/05	0.4	13.60	0	0.00	13.60	0.4	3,473	0.01%
2021/10/04	10	13.40	0	0.00	13.35	10	3,555	0.28%
2021/09/30	20	14.40	0.1	14.45	14.40	19.9	3,693	0.54%
2021/09/27	0	0.00	12	14.68	14.75	-12	4,002	-0.30%
2021/09/16	0	0.00	3	14.70	14.70	-3	4,338	-0.07%
2021/09/07	0	0.00	5	13.75	13.75	-5	4,550	-0.11%
2021/09/03	2	14.50	2	14.55	14.30	0	4,725	0.00%
2021/08/30	5	14.17	0	0.00	14.30	5	5,070	0.10%
2021/08/27	1	14.05	0	0.00	14.00	1	5,102	0.02%
2021/08/23	0	0.00	5	13.95	14.05	-5	5,359	-0.09%
2021/08/20	0	0.00	1	13.60	13.50	-1	5,446	-0.02%
2021/08/18	0	0.00	5	13.85	14.15	-5	5,467	-0.09%
2021/08/17	0	0.00	5	13.40	13.40	-5	5,457	-0.09%
2021/08/13	0	0.00	5	14.30	14.30	-5	5,534	-0.09%
2021/08/12	2	14.75	0	0.00	14.70	2	5,538	0.04%
2021/08/10	15	15.47	0	0.00	15.40	15	5,472	0.27%
2021/08/09	10	17.00	0	0.00	16.95	10	5,393	0.19%
2021/08/05	5	17.45	5	17.25	17.50	0	5,533	0.00%
2021/08/03	0	0.00	1	17.70	17.65	-1	5,860	-0.02%
2021/07/30	5	17.60	0	0.00	17.40	5	6,161	0.08%
2021/07/27	5	18.00	0	0.00	17.85	5	6,454	0.08%
2021/07/26	20	18.15	0	0.00	18.15	20	6,534	0.31%
2021/07/23	0	0.00	30.5	18.75	18.45	-30.5	6,647	-0.46%
2021/07/22	6	17.81	5	18.45	18.10	1	6,741	0.01%
2021/07/21	2	17.50	1	17.60	17.60	1	6,888	0.01%
2021/07/20	45	18.13	0	0.00	17.95	45	7,050	0.64%
2021/07/19	0	0.00	1	18.55	18.60	-1	7,082	-0.01%
2021/07/16	4	18.84	30	18.80	18.80	-26	7,363	-0.35%
2021/07/14	3	17.80	0	0.00	17.80	3	7,575	0.04%
2021/07/13	82	18.03	0	0.00	17.80	82	7,876	1.04%
2021/07/12	257	18.50	0	0.00	18.50	257	7,892	3.26%	大買/鉅額交易
2021/07/09	300	18.45	0	0.00	18.40	300	7,811	3.84%	大買/鉅額交易
2021/06/30	0	0.00	12	17.60	17.55	-12	7,535	-0.16%
2021/06/29	0	0.00	3	17.05	17.00	-3	7,447	-0.04%
2021/06/18	0	0.00	4	17.30	17.05	-4	7,447	-0.05%
2021/06/15	0	0.00	5	17.80	17.75	-5	7,706	-0.06%
2021/06/08	4	16.80	0	0.00	16.80	4	7,721	0.05%
2021/05/10	0	0.00	5	20.00	19.55	-5	6,146	-0.08%
2021/05/03	0	0.00	30	20.70	19.80	-30	5,410	-0.55%
2021/04/29	10	20.60	10	20.65	20.75	0	5,246	0.00%
2021/04/28	0	0.00	1	20.55	20.65	-1	5,088	-0.02%
2021/04/26	3	19.95	5	19.55	20.05	-2	4,602	-0.04%
2021/04/23	14	18.25	12	18.25	18.25	2	4,370	0.05%
2021/04/22	16	18.25	0	0.00	17.85	16	4,291	0.37%
2021/04/21	0	0.00	8	17.10	17.55	-8	3,995	-0.20%
2021/04/19	0	0.00	5	17.40	17.70	-5	3,884	-0.13%
2021/04/16	0	0.00	10	15.75	16.25	-10	3,742	-0.27%
2021/04/08	5	15.05	0	0.00	14.95	5	4,235	0.12%
2021/04/07	10	14.95	0	0.00	14.95	10	4,486	0.22%
2021/03/31	0	0.00	3	15.25	15.25	-3	4,455	-0.07%
2021/03/29	10	15.15	0	0.00	15.10	10	4,394	0.23%
2021/03/25	0	0.00	10	14.70	14.65	-10	4,402	-0.23%
2021/03/23	0	0.00	50	14.65	14.55	-50	4,311	-1.16%
2021/03/19	0	0.00	9	14.20	14.20	-9	4,050	-0.22%
2021/03/18	0	0.00	20	14.10	14.10	-20	3,977	-0.50%
2021/03/17	0	0.00	70	13.37	13.60	-70	3,803	-1.84%
2021/03/15	0	0.00	30	12.75	12.70	-30	3,603	-0.83%
2021/03/12	0	0.00	25	11.89	11.80	-25	3,496	-0.72%
2021/03/10	0	0.00	10	11.65	11.60	-10	3,522	-0.28%
2021/03/08	5	11.20	0	0.00	11.20	5	3,540	0.14%
2021/01/20	10	10.30	0	0.00	10.40	10	3,202	0.31%
2021/01/07	60	11.70	0	0.00	11.70	60	2,227	2.69%
2021/01/06	10	10.45	0	0.00	10.80	10	1,923	0.52%
2021/01/05	10	10.40	0	0.00	10.40	10	1,693	0.59%
2020/12/31	100	10.18	70	10.05	10.25	30	1,552	1.93%
2020/12/30	25	9.92	60	10.52	10.65	-35	1,339	-2.61%
2020/12/29	5	9.67	10	9.71	9.71	-5	1,038	-0.48%
2020/12/22	100	9.50	134	9.30	9.25	-34	928	-3.66%	大賣/
2020/12/16	10	9.00	0	0.00	9.06	10	801	1.25%
2020/12/15	10	8.96	217	8.96	8.90	-207	795	-26.03%	大賣/鉅額交易
2020/12/14	10	9.08	0	0.00	9.09	10	780	1.28%
2020/12/11	20	9.18	0	0.00	9.14	20	768	2.60%
2020/12/09	351	9.31	0	0.00	9.28	351	725	48.40%	大買/鉅額交易
2020/10/12	0	0.00	20	8.54	8.45	-20	998	-2.00%
2020/09/25	0	0.00	10	8.58	8.58	-10	1,360	-0.74%
2020/09/22	30	8.93	0	0.00	8.91	30	1,372	2.19%
2020/09/18	10	9.10	0	0.00	9.10	10	1,368	0.73%
2020/07/28	30	9.75	65	9.30	9.22	-35	1,263	-2.77%
2020/07/22	35	9.58	0	0.00	9.50	35	1,078	3.24%
2020/07/15	25	10.15	0	0.00	10.00	25	906	2.76%
2020/07/14	5	10.15	0	0.00	10.15	5	886	0.56%
2020/06/23	0	0.00	5	8.99	8.96	-5	617	-0.81%
2020/06/15	0	0.00	2	8.88	8.89	-2	607	-0.33%
2020/06/08	0	0.00	5	8.97	9.00	-5	583	-0.86%
2020/06/02	0	0.00	20	8.76	8.77	-20	559	-3.58%
2020/05/28	5	8.66	0	0.00	8.63	5	549	0.91%
2020/05/27	0	0.00	200	8.71	8.71	-200	548	-36.47%	大賣/鉅額交易
2020/05/22	0	0.00	40	8.67	8.75	-40	548	-7.29%
2020/05/20	10	8.71	0	0.00	8.70	10	536	1.87%
2020/05/19	0	0.00	38	8.73	8.72	-38	535	-7.09%
2020/05/18	75	8.70	0	0.00	8.67	75	531	14.11%
2020/05/15	43	8.53	0	0.00	8.65	43	523	8.21%
2020/05/13	37	8.81	0	0.00	8.80	37	503	7.35%
2020/05/12	75	8.90	0	0.00	8.89	75	486	15.41%
2020/05/11	27	8.84	0	0.00	8.87	27	466	5.78%
2020/05/08	38	8.48	0	0.00	8.51	38	438	8.66%
2020/01/14	0	0.00	10	9.43	9.43	-10	405	-2.47%
2020/01/10	0	0.00	10	9.40	9.40	-10	420	-2.38%
2020/01/09	10	9.32	0	0.00	9.30	10	423	2.36%
2020/01/03	10	9.57	0	0.00	9.50	10	440	2.27%
2019/03/13	0	0.00	2	8.57	8.59	-2	188	-1.06%
2019/03/08	0	0.00	10	8.39	8.40	-10	179	-5.58%
2019/03/07	0	0.00	6	8.38	8.38	-6	180	-3.33%
2019/02/26	0	0.00	12	8.52	8.52	-12	181	-6.61%
2019/02/21	0	0.00	10	8.27	8.30	-10	170	-5.87%
2019/02/11	22	8.15	0	0.00	8.12	22	170	12.91%
2019/01/23	10	8.13	10	8.10	8.10	0	185	0.00%
2019/01/16	8	8.13	8	8.12	8.12	0	193	0.00%
2019/01/10	0	0.00	30	8.29	8.31	-30	195	-15.37%
2019/01/09	8	8.25	8	8.29	8.29	0	199	0.00%
2019/01/07	20	8.33	0	0.00	8.28	20	201	9.94%
2019/01/02	23	8.14	0	0.00	8.15	23	236	9.73%
2018/12/28	10	8.03	10	8.12	8.09	0	234	0.00%
2018/12/25	5	8.06	0	0.00	8.03	5	242	2.06%
2018/12/10	0	0.00	7	8.04	8.04	-7	254	-2.76%
2018/12/04	0	0.00	34	8.21	8.21	-34	256	-13.24%
2018/12/03	20	8.17	20	8.35	8.35	0	265	0.00%
2018/11/29	10	8.19	0	0.00	8.14	10	261	3.83%
2018/11/26	20	8.09	0	0.00	8.03	20	257	7.78%
2018/11/08	4	8.19	0	0.00	8.18	4	282	1.42%
2018/11/06	7	8.17	0	0.00	8.11	7	286	2.44%
2018/10/23	0	0.00	10	8.19	8.19	-10	306	-3.26%
2018/10/16	10	8.40	0	0.00	8.35	10	320	3.12%
2018/08/29	0	0.00	42	11.20	11.25	-42	632	-6.64%
2018/08/23	0	0.00	8	11.29	11.25	-8	645	-1.24%
2018/08/22	35	11.30	0	0.00	11.35	35	654	5.35%
2018/08/10	10	11.60	15	11.65	11.65	-5	683	-0.73%
2018/08/09	10	11.70	0	0.00	11.65	10	682	1.46%
2018/08/07	10	11.45	0	0.00	11.50	10	683	1.46%
2018/08/01	25	11.32	25	11.35	11.40	0	808	0.00%
2018/02/07	0	0.00	5	14.35	14.35	-5	2,218	-0.23%
2018/02/06	5	14.65	0	0.00	14.10	5	2,180	0.23%
2018/02/05	10	14.75	10	15.00	15.20	0	2,115	0.00%
2018/01/25	0	0.00	30	14.95	14.95	-30	1,847	-1.62%
2018/01/23	30	15.07	0	0.00	15.00	30	1,788	1.68%
2018/01/17	0	0.00	1	14.15	14.30	-1	1,564	-0.06%
2018/01/16	0	0.00	20	14.25	14.25	-20	1,553	-1.29%
2018/01/15	1	13.90	0	0.00	14.00	1	1,512	0.07%
2018/01/12	0	0.00	19	13.80	13.90	-19	1,496	-1.27%
2018/01/10	0	0.00	1	13.90	13.90	-1	1,496	-0.07%