安集 (6477)-日茂-埔里券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
1,241張
產業
上市光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/19	1	41.00	0	0.00	40.30	1	692	0.14%
2023/04/19	0	0.00	3	57.23	57.00	-3	3,637	-0.08%
2023/04/18	10	55.70	8	55.90	54.80	2	3,121	0.06%
2022/12/09	0	0.00	2	51.75	49.70	-2	3,136	-0.06%
2022/12/01	0	0.00	2	46.65	46.50	-2	2,629	-0.08%
2022/11/24	2	45.85	0	0.00	46.40	2	2,899	0.07%
2022/11/21	0	0.00	10	46.12	45.95	-10	3,409	-0.29%
2022/11/18	1	47.20	0	0.00	45.95	1	3,457	0.03%
2022/11/16	11	47.87	0	0.00	47.20	11	3,435	0.32%
2022/09/30	0	0.00	1	42.40	44.00	-1	5,654	-0.02%
2022/09/23	1	50.50	5	50.40	50.60	-4	7,174	-0.06%
2022/09/14	1	56.30	0	0.00	56.00	1	8,637	0.01%
2022/08/30	1	57.50	3	58.10	57.80	-2	8,364	-0.02%
2022/08/29	7	58.14	0	0.00	57.30	7	8,096	0.09%
2022/08/25	1	57.10	3	56.70	57.40	-2	7,976	-0.03%
2022/08/24	3	55.20	0	0.00	55.20	3	7,938	0.04%
2022/08/23	0	0.00	5	56.10	56.30	-5	7,911	-0.06%
2022/08/19	0	0.00	130	57.20	57.60	-130	7,749	-1.68%	大賣/鉅額交易
2022/08/17	130	56.00	0	0.00	55.80	130	7,316	1.78%	大買/鉅額交易
2022/08/16	5	55.80	0	0.00	54.80	5	7,145	0.07%
2022/08/15	0	0.00	5	54.60	54.80	-5	7,037	-0.07%
2022/08/03	5	53.60	0	0.00	50.90	5	6,874	0.07%
2022/08/01	0	0.00	5	55.60	55.60	-5	6,840	-0.07%
2022/07/29	5	55.20	0	0.00	55.00	5	6,769	0.07%
2022/07/27	0	0.00	4	53.80	54.00	-4	6,560	-0.06%
2022/07/07	0	0.00	1	52.10	52.40	-1	8,006	-0.01%
2022/07/05	1	56.90	0	0.00	57.00	1	8,739	0.01%
2022/07/04	4	54.15	1	55.30	55.30	3	8,229	0.04%
2022/07/01	1	54.80	1	52.30	52.90	0	8,150	0.00%
2022/06/29	1	53.90	0	0.00	54.00	1	8,032	0.01%
2022/05/20	0	0.00	1	51.50	51.30	-1	14,847	-0.01%
2022/05/19	1	51.20	0	0.00	51.40	1	14,838	0.01%
2022/04/18	0	0.00	4	64.60	64.10	-4	15,472	-0.03%
2022/04/13	1	66.90	1	65.90	65.90	0	15,091	0.00%
2022/04/11	0	0.00	3	63.63	63.20	-3	14,737	-0.02%
2022/04/07	1	60.20	1	59.50	59.40	0	14,143	0.00%
2022/04/06	0	0.00	1	62.90	63.80	-1	13,976	-0.01%
2022/03/30	1	60.80	0	0.00	60.50	1	13,426	0.01%
2022/03/28	7	60.53	0	0.00	60.60	7	13,408	0.05%
2022/03/25	2	60.40	1	59.60	59.80	1	13,358	0.01%
2022/03/23	0	0.00	4	63.55	63.00	-4	13,215	-0.03%
2022/03/21	0	0.00	7	65.50	62.30	-7	13,130	-0.05%
2022/03/17	2	63.80	0	0.00	63.20	2	13,103	0.02%
2022/03/16	0	0.00	1	62.00	62.50	-1	12,201	-0.01%
2022/03/15	0	0.00	5	61.00	56.90	-5	11,699	-0.04%
2022/03/14	8	59.38	8	58.98	58.90	0	10,877	0.00%
2022/03/11	1	58.40	0	0.00	59.90	1	10,458	0.01%
2022/03/10	2	58.10	0	0.00	56.70	2	9,968	0.02%
2022/03/09	1	52.70	4	55.25	56.80	-3	9,155	-0.03%
2022/03/08	1	53.90	0	0.00	51.70	1	8,889	0.01%
2022/03/03	1	50.40	0	0.00	54.20	1	8,153	0.01%
2022/03/02	3	51.80	0	0.00	50.60	3	7,751	0.04%
2022/01/13	1	54.00	0	0.00	53.80	1	8,806	0.01%
2022/01/11	0	0.00	1	55.80	55.80	-1	8,421	-0.01%
2021/12/09	3	44.15	0	0.00	44.05	3	7,265	0.04%
2021/10/13	0	0.00	2	37.60	37.60	-2	2,452	-0.08%
2021/10/07	2	33.70	0	0.00	33.55	2	2,287	0.09%
2021/09/29	0	0.00	1	32.70	32.40	-1	1,612	-0.06%
2021/08/17	2	38.38	2	36.80	36.50	0	2,599	0.00%
2021/08/10	0	0.00	2	43.60	41.50	-2	3,096	-0.06%
2021/08/04	2	46.93	0	0.00	46.55	2	3,521	0.06%
2021/07/20	0	0.00	2	47.50	47.50	-2	3,657	-0.05%
2021/06/30	0	0.00	1	52.00	49.45	-1	4,572	-0.02%
2021/06/25	2	49.90	0	0.00	49.30	2	4,538	0.04%
2021/06/22	1	49.00	0	0.00	48.15	1	4,534	0.02%
2021/06/17	1	50.70	0	0.00	50.40	1	4,853	0.02%
2021/06/16	0	0.00	1	50.10	50.10	-1	4,630	-0.02%
2021/06/10	2	45.95	2	46.80	46.80	0	4,593	0.00%
2021/06/02	0	0.00	2	46.70	45.50	-2	5,146	-0.04%
2021/05/28	1	45.10	0	0.00	45.00	1	5,263	0.02%
2021/05/27	2	44.85	0	0.00	45.10	2	5,266	0.04%
2021/05/12	1	46.80	0	0.00	46.80	1	4,954	0.02%
2021/05/11	0	0.00	2	52.15	52.00	-2	4,956	-0.04%
2021/05/04	1	59.80	0	0.00	57.80	1	5,010	0.02%
2021/04/29	0	0.00	3	62.30	63.00	-3	5,197	-0.06%
2021/04/27	1	63.40	0	0.00	63.40	1	5,366	0.02%
2021/04/23	1	63.00	0	0.00	62.90	1	5,517	0.02%
2021/04/16	2	68.80	0	0.00	67.90	2	5,773	0.03%
2021/04/13	0	0.00	2	72.20	68.50	-2	6,342	-0.03%
2021/04/12	3	65.90	0	0.00	66.00	3	5,884	0.05%
2021/04/08	4	67.15	4	67.13	66.00	0	6,017	0.00%
2021/04/01	1	65.00	0	0.00	65.30	1	6,743	0.01%
2021/03/31	1	66.50	0	0.00	66.10	1	7,352	0.01%
2021/03/29	0	0.00	1	67.70	67.00	-1	9,031	-0.01%
2021/03/25	2	65.95	0	0.00	64.90	2	9,088	0.02%
2021/03/22	0	0.00	2	72.30	69.90	-2	9,084	-0.02%
2021/03/11	0	0.00	2	63.30	63.80	-2	8,889	-0.02%
2021/02/26	2	63.40	0	0.00	62.60	2	10,758	0.02%
2021/02/25	0	0.00	1	63.10	62.70	-1	11,037	-0.01%
2021/02/24	2	66.10	0	0.00	62.80	2	11,232	0.02%
2021/02/19	0	0.00	1	62.60	61.90	-1	12,431	-0.01%
2021/02/17	0	0.00	1	59.60	59.70	-1	12,989	-0.01%
2021/02/03	2	58.40	0	0.00	57.20	2	14,188	0.01%
2021/01/29	2	60.00	4	58.70	58.00	-2	15,826	-0.01%
2021/01/25	2	62.80	0	0.00	63.00	2	17,394	0.01%
2021/01/22	0	0.00	2	62.90	62.50	-2	17,744	-0.01%
2021/01/21	2	60.60	0	0.00	60.60	2	18,173	0.01%
2021/01/20	0	0.00	2	62.25	60.00	-2	18,259	-0.01%
2021/01/19	2	63.80	1	64.10	63.50	1	18,379	0.01%
2021/01/15	1	63.80	0	0.00	62.10	1	18,509	0.01%
2021/01/08	0	0.00	1	66.80	66.30	-1	18,730	-0.01%
2021/01/07	0	0.00	1	67.40	70.10	-1	18,616	-0.01%
2021/01/05	1	69.80	0	0.00	68.50	1	21,261	0.00%
2021/01/04	1	69.70	0	0.00	69.00	1	21,267	0.00%
2020/12/29	2	71.65	1	73.00	71.00	1	21,788	0.00%
2020/12/24	2	68.00	2	69.30	72.60	0	20,907	0.00%
2020/12/23	1	65.00	1	67.10	67.40	0	19,635	0.00%
2020/12/15	0	0.00	1	64.50	61.40	-1	19,793	-0.01%
2020/12/14	1	61.90	0	0.00	62.60	1	19,720	0.01%
2020/12/10	0	0.00	1	62.90	60.50	-1	19,838	-0.01%
2020/12/09	1	63.10	2	63.60	62.40	-1	19,890	-0.01%
2020/12/08	1	62.50	3	63.40	62.50	-2	19,954	-0.01%
2020/12/07	1	62.90	0	0.00	62.90	1	20,155	0.00%
2020/12/03	1	63.00	0	0.00	62.10	1	20,781	0.00%
2020/12/01	1	64.30	0	0.00	63.60	1	22,532	0.00%
2020/11/27	0	0.00	4	65.10	65.70	-4	22,916	-0.02%
2020/11/26	0	0.00	11	64.47	64.60	-11	22,788	-0.05%
2020/11/25	11	64.14	13	65.00	65.50	-2	22,333	-0.01%
2020/11/23	11	61.95	12	61.01	60.80	-1	21,285	0.00%
2020/11/20	24	62.53	12	63.56	61.60	12	21,093	0.06%
2020/11/19	22	61.74	18	60.34	60.60	4	20,626	0.02%
2020/11/18	20	58.11	20	58.79	58.40	0	20,001	0.00%
2020/11/16	0	0.00	2	57.50	57.00	-2	19,490	-0.01%
2020/11/09	2	63.10	0	0.00	65.20	2	18,547	0.01%
2020/11/05	3	61.57	1	61.00	63.50	2	17,342	0.01%
2020/11/04	3	56.60	7	59.27	57.80	-4	16,906	-0.02%
2020/11/03	4	58.18	0	0.00	57.00	4	16,565	0.02%
2020/10/29	10	63.08	8	63.60	62.00	2	16,236	0.01%
2020/10/27	2	64.90	0	0.00	64.90	2	15,895	0.01%
2020/10/15	0	0.00	7	55.60	56.00	-7	15,133	-0.05%
2020/10/14	2	54.70	2	55.50	57.00	0	15,022	0.00%
2020/10/13	9	49.88	5	50.84	54.00	4	13,391	0.03%
2020/10/12	0	0.00	3	49.10	49.10	-3	12,395	-0.02%
2020/10/08	0	0.00	6	44.65	44.65	-6	12,583	-0.05%
2020/10/07	0	0.00	3	39.47	40.60	-3	12,553	-0.02%
2020/10/06	6	39.55	0	0.00	38.50	6	12,343	0.05%
2020/10/05	10	36.95	10	36.95	37.00	0	12,131	0.00%
2020/09/30	2	37.40	2	36.60	36.60	0	12,296	0.00%
2020/09/29	0	0.00	3	35.70	35.75	-3	12,084	-0.02%
2020/09/28	4	36.38	1	35.80	35.70	3	12,033	0.02%
2020/09/25	3	37.87	3	38.20	35.10	0	11,931	0.00%
2020/09/24	2	38.05	10	38.46	37.50	-8	11,731	-0.07%
2020/09/23	11	38.33	44	39.29	40.00	-33	11,468	-0.29%
2020/09/22	0	0.00	20	37.30	37.30	-20	11,208	-0.18%
2020/09/21	57	38.31	20	38.21	37.90	37	11,156	0.33%
2020/09/17	0	0.00	1	38.90	38.50	-1	11,008	-0.01%
2020/09/16	0	0.00	11	37.64	38.45	-11	10,878	-0.10%
2020/09/15	10	38.95	0	0.00	37.45	10	10,737	0.09%
2020/09/14	2	36.68	1	36.75	36.65	1	10,560	0.01%
2020/09/11	11	39.15	10	38.60	37.50	1	10,417	0.01%
2020/09/10	1	38.65	12	38.79	39.05	-11	10,243	-0.11%
2020/09/09	11	38.94	8	38.44	38.65	3	9,950	0.03%
2020/09/08	9	37.29	30	38.78	37.30	-21	9,448	-0.22%
2020/09/07	31	42.72	9	42.94	39.30	22	9,115	0.24%
2020/09/04	24	44.44	10	46.50	43.10	14	8,572	0.16%
2020/08/21	20	36.34	0	0.00	35.95	20	5,622	0.36%
2020/04/01	0	0.00	10	17.62	17.65	-10	489	-2.04%
2020/02/19	10	22.95	0	0.00	22.95	10	565	1.77%
2019/10/25	0	0.00	1	21.60	21.50	-1	211	-0.47%
2019/09/18	0	0.00	10	21.90	21.95	-10	318	-3.14%
2019/08/23	10	21.20	0	0.00	21.30	10	338	2.95%
2019/07/09	0	0.00	2	24.10	23.65	-2	892	-0.22%
2019/05/20	2	23.90	0	0.00	23.55	2	1,228	0.16%
2019/05/09	1	24.10	1	24.05	24.00	0	1,131	0.00%
2019/05/07	1	26.55	0	0.00	25.15	1	1,090	0.09%
2019/05/03	1	26.25	0	0.00	25.90	1	998	0.10%
2019/03/07	0	0.00	2	24.15	24.10	-2	601	-0.33%
2019/02/27	2	23.90	0	0.00	24.00	2	544	0.37%
2019/02/14	0	0.00	9	21.73	22.05	-9	501	-1.79%
2019/02/11	6	21.08	0	0.00	21.00	6	502	1.19%
2019/01/30	3	21.00	0	0.00	21.05	3	507	0.59%
2019/01/11	0	0.00	7	21.35	21.20	-7	475	-1.47%
2019/01/07	2	20.20	0	0.00	20.20	2	475	0.42%
2019/01/04	2	20.10	0	0.00	19.95	2	481	0.42%
2019/01/03	3	20.10	0	0.00	20.10	3	500	0.60%
2018/12/27	0	0.00	5	20.80	20.55	-5	514	-0.97%
2018/12/18	5	20.20	0	0.00	20.10	5	520	0.96%
2018/10/11	3	19.50	0	0.00	19.50	3	794	0.38%
2018/08/28	3	23.30	0	0.00	23.10	3	515	0.58%
2018/06/14	0	0.00	1	23.75	23.70	-1	2,522	-0.04%
2018/06/05	0	0.00	1	24.00	23.70	-1	2,574	-0.04%
2018/05/29	0	0.00	2	25.43	25.30	-2	2,487	-0.08%
2018/05/22	2	24.10	0	0.00	24.10	2	2,395	0.08%
2018/05/11	2	25.48	0	0.00	25.45	2	2,012	0.10%