安國 (8054)-日茂-埔里券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
141.0
漲跌
▼3.5
漲幅
-2.42%
成交量
8,098張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	140.50	0	0.00	141.00	1	3,338	0.03%
2024/12/11	71	146.00	0	0.00	144.50	71	3,238	2.19%
2024/12/10	1	136.00	1	142.50	144.00	0	2,708	0.00%
2024/11/26	0	0.00	0	122.00	121.50	0	2,246	0.00%
2024/09/30	0	0.00	1	141.00	141.50	-1	12,694	-0.01%
2024/09/27	0	0.00	2	151.00	145.50	-2	12,712	-0.02%
2024/09/25	2	144.50	0	0.00	144.00	2	12,614	0.02%
2024/09/18	1	143.50	0	0.00	141.50	1	12,751	0.01%
2024/08/30	0	0.00	1	164.00	159.00	-1	13,556	-0.01%
2024/08/21	2	163.25	0	0.00	162.00	2	15,240	0.01%
2024/07/18	0	0.00	1	178.00	175.00	-1	9,986	-0.01%
2024/07/17	0	0.00	1	185.00	188.50	-1	9,702	-0.01%
2024/07/16	0	0.00	3	175.50	171.50	-3	9,969	-0.03%
2024/07/11	1	151.50	0	0.00	152.00	1	11,064	0.01%
2024/06/21	0	0.00	1	168.00	167.50	-1	14,333	-0.01%
2024/06/18	1	167.00	0	0.00	166.00	1	14,415	0.01%
2024/06/17	0	0.00	1	175.00	169.50	-1	14,530	-0.01%
2024/06/04	1	168.00	2	174.50	164.00	-1	15,167	-0.01%
2024/05/29	1	165.00	0	0.00	172.00	1	14,663	0.01%
2024/05/24	0	0.00	3	150.00	152.00	-3	14,008	-0.02%
2024/05/20	1	160.00	0	0.00	156.00	1	13,829	0.01%
2024/04/29	1	160.00	0	0.00	158.50	1	15,410	0.01%
2024/04/26	0	0.00	3	164.00	161.00	-3	15,734	-0.02%
2024/04/25	3	163.00	0	0.00	163.00	3	15,508	0.02%
2024/04/24	0	0.00	1	175.00	169.50	-1	15,329	-0.01%
2024/04/22	3	177.00	0	0.00	160.00	3	14,560	0.02%
2024/04/19	2	166.00	0	0.00	174.50	2	13,808	0.01%
2024/04/18	0	0.00	2	173.75	162.50	-2	13,174	-0.02%
2024/04/02	0	0.00	2	162.00	166.00	-2	9,919	-0.02%
2024/03/14	0	0.00	2	125.75	128.00	-2	10,414	-0.02%
2024/03/12	1	134.50	0	0.00	135.00	1	11,293	0.01%
2024/03/08	1	137.50	0	0.00	132.00	1	11,583	0.01%
2024/03/07	2	137.00	20	141.70	135.00	-18	11,597	-0.16%
2024/03/05	12	162.71	0	0.00	161.00	12	11,756	0.10%
2024/02/16	1	199.00	0	0.00	200.50	1	15,021	0.01%
2024/01/30	1	150.00	1	153.00	154.00	0	14,035	0.00%
2024/01/29	1	138.00	0	0.00	150.00	1	13,613	0.01%
2024/01/25	10	149.00	2	146.00	145.50	8	13,557	0.06%
2024/01/22	10	130.00	0	0.00	145.50	10	14,168	0.07%
2024/01/15	0	0.00	10	140.50	139.00	-10	14,538	-0.07%
2024/01/09	0	0.00	10	121.00	118.00	-10	15,137	-0.07%
2023/12/22	0	0.00	1	109.00	109.00	-1	14,874	-0.01%
2023/12/21	0	0.00	1	100.00	99.20	-1	14,327	-0.01%
2023/12/15	3	94.83	5	92.00	90.40	-2	13,138	-0.02%
2023/12/13	0	0.00	2	98.35	98.00	-2	12,950	-0.02%
2023/12/06	1	88.50	2	97.30	97.30	-1	10,952	-0.01%
2023/12/04	0	0.00	10	89.19	88.70	-10	10,389	-0.10%
2023/11/29	0	0.00	3	97.30	94.50	-3	9,357	-0.03%
2023/11/28	2	86.40	0	0.00	91.30	2	8,402	0.02%
2023/11/24	5	80.94	0	0.00	81.80	5	7,748	0.06%
2023/11/17	6	74.90	0	0.00	71.90	6	5,823	0.10%
2023/11/16	4	72.38	0	0.00	73.50	4	5,682	0.07%
2023/11/15	0	0.00	1	68.00	69.30	-1	5,586	-0.02%
2023/11/13	0	0.00	1	63.00	63.10	-1	5,408	-0.02%
2023/11/02	0	0.00	2	58.00	58.80	-2	4,999	-0.04%
2023/10/27	2	51.90	0	0.00	54.10	2	2,920	0.07%
2023/10/17	2	42.50	0	0.00	41.80	2	1,740	0.11%
2023/09/19	0	0.00	2	38.20	37.95	-2	1,024	-0.20%
2023/06/21	0	0.00	1	34.50	34.55	-1	597	-0.17%
2023/06/09	2	36.40	0	0.00	36.25	2	596	0.34%
2023/05/29	0	0.00	1	32.35	34.50	-1	415	-0.24%
2023/05/26	1	31.50	3	32.40	31.40	-2	377	-0.53%
2023/05/24	3	31.55	0	0.00	31.50	3	388	0.77%
2023/04/14	0	0.00	2	34.55	34.60	-2	547	-0.37%
2023/03/22	0	0.00	1	34.85	34.80	-1	504	-0.20%
2023/02/14	3	34.48	0	0.00	34.20	3	431	0.70%
2023/02/02	0	0.00	2	33.45	33.35	-2	406	-0.49%
2023/01/10	2	32.05	2	32.75	31.75	0	424	0.00%
2023/01/03	0	0.00	2	31.45	31.25	-2	448	-0.45%
2022/12/15	4	33.15	0	0.00	33.20	4	575	0.69%
2022/08/08	0	0.00	3	37.45	37.10	-3	893	-0.34%
2022/08/02	3	35.60	0	0.00	35.50	3	942	0.32%
2022/07/18	0	0.00	1	38.10	38.15	-1	1,015	-0.10%
2022/07/15	1	37.50	0	0.00	37.45	1	1,020	0.10%
2022/06/27	0	0.00	4	37.08	37.75	-4	1,743	-0.23%
2022/06/01	2	47.65	2	48.40	47.55	0	3,131	0.00%
2022/05/30	0	0.00	4	47.00	46.90	-4	3,642	-0.11%
2022/05/05	0	0.00	2	47.50	47.40	-2	3,956	-0.05%
2022/05/04	2	47.30	0	0.00	46.45	2	3,946	0.05%
2022/04/20	4	52.23	3	52.50	52.60	1	3,927	0.03%
2022/04/19	0	0.00	1	53.20	51.70	-1	3,931	-0.03%
2022/04/18	1	52.00	0	0.00	52.00	1	3,950	0.03%
2022/04/14	3	55.73	0	0.00	54.40	3	3,956	0.08%
2022/04/12	0	0.00	1	53.50	54.70	-1	3,970	-0.03%
2022/04/01	0	0.00	2	60.90	62.50	-2	3,861	-0.05%
2022/03/30	3	64.57	2	64.20	63.80	1	3,756	0.03%
2022/03/29	3	60.23	3	61.87	61.70	0	3,289	0.00%
2022/03/25	20	62.05	0	0.00	58.80	20	3,089	0.65%
2022/03/24	0	0.00	1	59.50	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	5	57.70	60.50	-5	2,612	-0.19%
2022/03/22	2	55.25	1	56.30	55.00	1	2,550	0.04%
2022/03/21	1	56.80	0	0.00	55.50	1	2,569	0.04%
2022/03/18	4	56.33	2	56.70	56.60	2	2,596	0.08%
2022/03/17	2	56.00	0	0.00	56.20	2	2,608	0.08%
2022/03/16	1	54.30	1	54.80	54.20	0	2,640	0.00%
2022/03/11	10	58.34	2	57.90	58.60	8	2,915	0.27%
2022/03/08	1	58.40	1	59.40	55.20	0	3,291	0.00%
2022/03/07	0	0.00	23	58.13	58.40	-23	3,422	-0.67%
2022/03/04	23	60.20	14	59.72	60.90	9	3,416	0.26%
2022/03/03	1	54.30	2	57.40	58.60	-1	3,074	-0.03%
2022/02/18	2	56.80	1	57.30	56.90	1	4,639	0.02%
2022/02/17	3	57.80	1	58.40	57.50	2	4,658	0.04%
2022/02/16	1	56.70	1	56.10	56.70	0	4,605	0.00%
2022/02/15	1	54.90	0	0.00	54.40	1	4,684	0.02%
2022/02/11	1	55.40	1	56.30	57.00	0	4,764	0.00%
2022/02/09	0	0.00	1	54.10	55.10	-1	4,715	-0.02%
2022/02/08	1	52.20	1	52.60	53.30	0	4,727	0.00%
2022/02/07	1	49.70	1	50.30	51.70	0	4,765	0.00%
2022/01/26	2	49.30	1	49.90	49.25	1	4,836	0.02%
2022/01/21	0	0.00	1	51.70	50.30	-1	5,410	-0.02%
2022/01/20	1	51.40	0	0.00	52.30	1	5,492	0.02%
2022/01/19	0	0.00	1	52.90	52.10	-1	5,509	-0.02%
2022/01/18	1	53.50	0	0.00	53.70	1	5,553	0.02%
2022/01/17	1	52.50	0	0.00	54.00	1	5,563	0.02%
2022/01/03	2	60.50	1	61.00	60.50	1	5,697	0.02%
2021/12/30	1	60.30	0	0.00	60.40	1	5,734	0.02%
2021/12/28	3	61.70	2	62.45	61.80	1	5,823	0.02%
2021/12/24	2	61.70	5	61.98	61.70	-3	5,847	-0.05%
2021/12/23	3	61.20	0	0.00	61.20	3	5,812	0.05%
2021/12/22	0	0.00	1	61.40	61.20	-1	5,849	-0.02%
2021/12/21	3	60.70	3	61.70	60.70	0	5,840	0.00%
2021/12/17	5	61.34	0	0.00	60.30	5	5,860	0.09%
2021/12/16	3	63.20	1	63.20	63.10	2	5,848	0.03%
2021/12/13	1	62.70	3	63.33	62.70	-2	5,808	-0.03%
2021/12/10	3	62.60	1	65.40	62.60	2	5,805	0.03%
2021/12/09	3	65.13	1	66.10	64.40	2	5,774	0.03%
2021/12/08	1	65.70	0	0.00	65.20	1	5,759	0.02%
2021/12/07	1	68.00	1	68.80	66.60	0	5,701	0.00%
2021/12/06	1	66.60	2	69.80	69.40	-1	5,573	-0.02%
2021/12/03	1	67.80	6	65.38	67.80	-5	5,435	-0.09%
2021/12/02	5	64.92	1	66.30	63.30	4	5,340	0.07%
2021/12/01	2	66.05	5	64.30	65.60	-3	5,317	-0.06%
2021/11/30	2	64.05	3	64.93	62.40	-1	5,394	-0.02%
2021/11/29	6	61.30	0	0.00	62.00	6	5,734	0.10%
2021/11/26	0	0.00	6	67.77	63.60	-6	5,800	-0.10%
2021/11/25	5	66.14	8	66.29	66.70	-3	5,570	-0.05%
2021/11/24	2	64.05	0	0.00	64.50	2	5,377	0.04%
2021/11/23	2	66.20	0	0.00	62.40	2	5,331	0.04%
2021/11/22	4	65.45	2	66.10	66.80	2	5,265	0.04%
2021/11/19	0	0.00	6	64.23	64.90	-6	5,193	-0.12%
2021/11/18	7	65.86	2	66.80	64.30	5	5,102	0.10%
2021/11/15	0	0.00	12	58.38	60.80	-12	4,524	-0.27%
2021/11/12	0	0.00	2	57.00	55.30	-2	4,494	-0.04%
2021/11/11	2	55.30	2	56.00	55.30	0	4,428	0.00%
2021/11/10	2	55.30	2	53.90	55.30	0	4,438	0.00%
2021/11/09	2	53.50	3	53.93	53.50	-1	4,452	-0.02%
2021/11/08	2	53.10	0	0.00	51.60	2	4,497	0.04%
2021/11/04	0	0.00	2	54.50	53.50	-2	4,750	-0.04%
2021/11/03	3	53.40	0	0.00	53.60	3	4,832	0.06%
2021/11/02	9	56.43	10	57.06	55.70	-1	4,937	-0.02%
2021/11/01	19	56.18	6	56.70	55.50	13	5,222	0.25%
2021/10/29	2	56.85	6	56.63	56.50	-4	5,386	-0.07%
2021/10/28	0	0.00	8	48.80	52.80	-8	5,167	-0.15%
2021/10/27	0	0.00	2	48.35	48.00	-2	5,190	-0.04%
2021/10/26	15	48.23	8	48.63	47.65	7	5,329	0.13%
2021/10/25	3	47.37	0	0.00	47.40	3	5,638	0.05%
2021/10/22	3	47.58	3	47.55	48.20	0	5,642	0.00%
2021/10/21	1	46.20	1	47.40	46.45	0	5,788	0.00%
2021/10/18	0	0.00	1	44.80	45.30	-1	6,765	-0.01%
2021/10/15	1	43.80	1	43.90	43.80	0	7,115	0.00%
2021/10/14	1	43.45	0	0.00	42.10	1	7,206	0.01%
2021/10/08	0	0.00	4	46.85	45.05	-4	7,863	-0.05%
2021/10/07	3	44.52	2	45.70	45.00	1	8,182	0.01%
2021/10/06	2	44.80	1	46.45	44.70	1	8,217	0.01%
2021/10/04	2	44.00	0	0.00	40.20	2	8,436	0.02%
2021/09/28	0	0.00	2	49.25	49.00	-2	8,818	-0.02%
2021/09/27	4	48.94	0	0.00	48.70	4	8,916	0.04%
2021/09/17	1	50.10	1	51.00	51.70	0	8,918	0.00%
2021/09/10	4	52.03	0	0.00	53.50	4	8,883	0.05%
2021/09/07	0	0.00	4	54.10	51.30	-4	8,905	-0.04%
2021/09/03	0	0.00	3	57.70	58.80	-3	8,955	-0.03%
2021/09/02	4	58.45	9	58.22	56.70	-5	8,765	-0.06%
2021/09/01	7	53.49	1	51.90	54.00	6	8,396	0.07%
2021/08/31	1	50.30	0	0.00	51.00	1	8,261	0.01%
2021/08/30	1	47.60	1	48.30	48.05	0	8,191	0.00%
2021/08/26	0	0.00	3	50.02	49.10	-3	8,252	-0.04%
2021/08/25	3	48.85	2	48.00	48.75	1	8,439	0.01%
2021/08/24	0	0.00	1	47.50	47.05	-1	8,584	-0.01%
2021/08/23	1	47.10	2	47.03	47.20	-1	8,596	-0.01%
2021/08/20	0	0.00	1	44.70	44.35	-1	8,591	-0.01%
2021/08/19	2	45.48	0	0.00	43.75	2	8,557	0.02%
2021/08/18	3	47.63	0	0.00	48.30	3	8,556	0.04%
2021/08/17	1	46.25	1	46.85	46.00	0	8,623	0.00%
2021/08/13	0	0.00	2	47.78	46.25	-2	8,561	-0.02%
2021/08/12	3	46.98	1	47.60	47.00	2	8,518	0.02%
2021/08/06	1	59.40	1	60.00	59.30	0	8,188	0.00%
2021/08/05	11	64.09	3	62.70	62.60	8	8,068	0.10%
2021/08/04	2	61.80	10	58.44	61.80	-8	7,698	-0.10%
2021/08/03	6	56.57	4	58.15	56.20	2	7,466	0.03%
2021/08/02	1	55.80	3	57.90	55.90	-2	7,416	-0.03%
2021/07/30	14	58.49	3	59.00	56.90	11	7,364	0.15%
2021/07/29	5	57.24	0	0.00	57.30	5	7,241	0.07%
2021/07/27	0	0.00	1	71.90	67.20	-1	6,976	-0.01%
2021/07/26	1	71.00	0	0.00	71.00	1	6,841	0.01%
2021/07/22	4	67.50	0	0.00	68.30	4	6,416	0.06%
2021/07/21	0	0.00	4	67.10	67.10	-4	5,910	-0.07%
2021/07/20	0	0.00	9	60.86	61.00	-9	5,671	-0.16%
2021/07/19	11	55.72	0	0.00	55.50	11	5,649	0.19%
2021/07/16	0	0.00	9	54.41	54.30	-9	5,529	-0.16%
2021/07/15	9	53.56	0	0.00	53.90	9	5,361	0.17%
2021/07/12	0	0.00	2	49.00	52.70	-2	4,845	-0.04%
2021/07/09	0	0.00	15	48.10	47.95	-15	4,729	-0.32%
2021/07/08	9	47.73	14	46.76	48.00	-5	4,750	-0.11%
2021/07/07	6	44.54	1	45.00	45.20	5	4,666	0.11%
2021/07/06	4	45.10	0	0.00	44.45	4	4,812	0.08%
2021/07/05	5	47.13	14	48.00	46.90	-9	5,200	-0.17%
2021/07/02	2	44.45	7	45.10	45.40	-5	5,063	-0.10%
2021/06/29	10	44.20	0	0.00	43.10	10	4,985	0.20%
2021/06/28	5	44.00	5	44.60	43.95	0	4,983	0.00%
2021/06/24	3	43.80	3	44.10	43.50	0	4,958	0.00%
2021/06/23	11	43.46	1	43.30	43.35	10	4,957	0.20%
2021/06/22	7	43.85	0	0.00	42.65	7	4,944	0.14%
2021/06/21	0	0.00	3	44.10	44.10	-3	4,953	-0.06%
2021/06/18	0	0.00	2	47.70	46.75	-2	4,934	-0.04%
2021/06/17	3	46.97	1	47.40	47.25	2	5,573	0.04%
2021/06/15	0	0.00	5	47.73	47.20	-5	6,772	-0.07%
2021/06/11	1	46.35	7	45.64	46.35	-6	6,731	-0.09%
2021/06/10	6	44.27	5	43.99	43.95	1	6,575	0.02%
2021/06/09	2	42.75	0	0.00	42.60	2	6,583	0.03%
2021/06/08	3	44.10	0	0.00	42.85	3	6,657	0.05%
2021/06/07	2	45.55	0	0.00	45.30	2	6,758	0.03%
2021/06/03	3	46.72	0	0.00	46.60	3	6,774	0.04%
2021/06/02	5	47.60	7	50.29	46.90	-2	6,755	-0.03%
2021/05/28	11	42.34	0	0.00	42.20	11	6,351	0.17%
2021/05/25	1	42.30	0	0.00	42.15	1	6,517	0.02%
2021/05/21	0	0.00	2	39.85	39.70	-2	6,886	-0.03%
2021/05/20	2	38.20	0	0.00	38.70	2	6,911	0.03%
2021/05/19	0	0.00	2	39.80	40.60	-2	6,894	-0.03%
2021/05/18	0	0.00	3	36.13	37.40	-3	6,965	-0.04%
2021/05/17	4	35.65	6	37.31	34.00	-2	7,102	-0.03%
2021/05/14	2	39.20	2	41.10	37.75	0	7,142	0.00%
2021/05/13	1	36.10	1	37.95	38.40	0	7,178	0.00%
2021/05/12	2	36.80	0	0.00	36.80	2	7,172	0.03%
2021/05/07	0	0.00	2	43.13	45.50	-2	7,554	-0.03%
2021/05/06	2	41.03	2	41.68	41.40	0	7,589	0.00%
2021/04/29	6	48.94	5	49.89	48.20	1	7,567	0.01%
2021/04/28	3	48.55	3	50.83	48.75	0	7,543	0.00%
2021/04/27	6	50.18	1	50.70	49.85	5	7,544	0.07%
2021/04/26	1	51.20	0	0.00	50.00	1	7,652	0.01%
2021/04/12	0	0.00	10	57.00	52.50	-10	7,354	-0.14%
2021/03/24	0	0.00	4	44.50	45.50	-4	6,608	-0.06%
2021/03/22	4	56.40	0	0.00	51.40	4	6,550	0.06%
2021/03/19	0	0.00	5	52.98	55.80	-5	5,856	-0.09%
2021/03/18	11	51.83	6	53.10	50.80	5	5,182	0.10%
2021/02/25	0	0.00	1	37.05	38.00	-1	4,051	-0.02%
2021/02/23	1	35.20	0	0.00	37.35	1	3,933	0.03%
2021/02/18	0	0.00	1	30.60	30.60	-1	3,469	-0.03%
2021/02/17	1	27.50	0	0.00	27.85	1	3,337	0.03%
2021/02/04	0	0.00	1	25.35	25.20	-1	3,058	-0.03%
2021/02/02	1	24.55	0	0.00	24.00	1	2,903	0.03%
2021/01/29	0	0.00	2	27.50	26.90	-2	2,582	-0.08%
2021/01/28	1	24.30	0	0.00	25.00	1	2,328	0.04%
2021/01/27	0	0.00	1	25.30	25.10	-1	2,225	-0.04%
2021/01/19	1	24.40	0	0.00	23.40	1	1,965	0.05%
2020/12/25	0	0.00	3	21.52	21.75	-3	1,510	-0.20%
2020/12/23	1	20.00	0	0.00	20.00	1	1,470	0.07%
2020/12/21	1	21.00	0	0.00	20.70	1	1,463	0.07%
2020/12/16	1	21.30	0	0.00	21.10	1	1,460	0.07%
2020/12/10	0	0.00	1	21.70	21.25	-1	1,388	-0.07%
2020/12/09	0	0.00	2	20.85	22.25	-2	1,331	-0.15%
2020/12/08	0	0.00	2	20.98	21.20	-2	1,276	-0.16%
2020/12/07	0	0.00	1	21.15	20.40	-1	1,255	-0.08%
2020/12/03	1	19.95	0	0.00	19.90	1	1,161	0.09%
2020/12/02	3	20.23	0	0.00	19.90	3	1,168	0.26%
2020/11/25	0	0.00	1	19.55	19.20	-1	1,185	-0.08%
2020/11/19	0	0.00	1	19.30	19.30	-1	1,149	-0.09%
2020/11/18	0	0.00	1	18.15	19.00	-1	1,077	-0.09%
2020/11/16	0	0.00	2	18.00	17.65	-2	1,072	-0.19%
2020/11/10	1	17.50	0	0.00	17.55	1	1,080	0.09%
2020/11/09	1	17.50	0	0.00	17.70	1	1,083	0.09%
2020/11/05	0	0.00	2	17.75	17.70	-2	1,090	-0.18%
2020/11/02	1	17.50	0	0.00	17.30	1	1,144	0.09%
2020/10/30	1	17.30	0	0.00	17.30	1	1,152	0.09%
2020/10/27	1	17.80	0	0.00	18.05	1	1,165	0.09%
2020/10/23	1	18.55	0	0.00	18.55	1	1,180	0.08%
2020/10/22	1	18.40	0	0.00	18.25	1	1,202	0.08%
2020/10/12	1	19.15	0	0.00	18.80	1	1,499	0.07%
2020/10/08	0	0.00	1	20.30	19.95	-1	1,513	-0.07%
2020/10/07	0	0.00	2	19.38	19.50	-2	1,411	-0.14%
2020/09/22	0	0.00	1	18.65	18.50	-1	1,729	-0.06%
2020/09/15	0	0.00	1	18.55	18.05	-1	1,802	-0.06%
2020/09/14	2	17.70	0	0.00	18.30	2	1,824	0.11%
2020/09/10	0	0.00	1	17.85	17.70	-1	1,871	-0.05%
2020/09/03	1	18.40	0	0.00	18.35	1	1,831	0.05%
2020/09/02	0	0.00	1	19.30	19.05	-1	1,808	-0.06%
2020/08/19	2	17.38	0	0.00	17.20	2	1,662	0.12%
2020/08/14	1	17.55	0	0.00	17.60	1	1,648	0.06%
2020/08/13	1	17.80	0	0.00	17.40	1	1,645	0.06%
2020/08/03	1	18.55	0	0.00	18.50	1	1,555	0.06%
2020/07/23	0	0.00	1	20.25	20.70	-1	1,393	-0.07%
2020/07/22	0	0.00	3	18.37	18.85	-3	1,321	-0.23%
2020/07/20	3	17.18	0	0.00	17.20	3	1,229	0.24%
2020/07/17	1	19.40	0	0.00	18.80	1	1,171	0.09%
2020/07/13	0	0.00	1	22.85	22.90	-1	873	-0.11%
2020/07/10	0	0.00	1	21.20	20.85	-1	780	-0.13%
2020/07/06	0	0.00	1	19.25	19.00	-1	571	-0.18%
2020/07/02	0	0.00	2	18.08	18.35	-2	524	-0.38%
2020/07/01	1	16.80	0	0.00	17.10	1	474	0.21%
2020/06/30	1	17.20	0	0.00	17.30	1	462	0.22%
2020/06/24	0	0.00	14	18.18	17.85	-14	432	-3.24%
2020/06/19	0	0.00	6	15.60	15.55	-6	254	-2.35%
2020/06/18	0	0.00	1	14.70	15.00	-1	229	-0.44%
2020/06/12	0	0.00	1	12.70	12.80	-1	202	-0.49%
2020/06/09	0	0.00	1	13.25	13.15	-1	215	-0.46%
2020/06/08	1	13.05	1	13.05	13.05	0	216	0.00%
2020/05/26	0	0.00	1	12.75	12.75	-1	223	-0.45%
2020/05/22	0	0.00	1	12.30	12.25	-1	218	-0.46%
2020/05/20	1	12.05	0	0.00	12.10	1	219	0.46%
2020/05/13	0	0.00	1	12.50	12.45	-1	227	-0.44%
2020/05/08	0	0.00	1	12.15	12.10	-1	235	-0.42%
2020/05/05	1	11.95	0	0.00	11.95	1	266	0.37%
2020/05/04	0	0.00	1	12.00	11.95	-1	267	-0.37%
2020/04/30	1	12.10	0	0.00	12.15	1	269	0.37%
2020/04/22	0	0.00	1	11.25	11.55	-1	277	-0.36%
2020/04/13	0	0.00	1	11.35	11.40	-1	266	-0.38%
2020/04/09	1	11.15	0	0.00	11.20	1	262	0.38%
2020/04/07	0	0.00	1	10.85	10.90	-1	257	-0.39%
2020/04/01	0	0.00	9	10.44	10.60	-9	251	-3.58%
2020/03/31	1	10.45	0	0.00	10.50	1	250	0.40%
2020/03/30	0	0.00	2	10.40	10.50	-2	250	-0.80%
2020/03/25	1	10.65	0	0.00	10.75	1	246	0.41%
2020/03/19	2	10.05	0	0.00	10.15	2	244	0.82%
2020/03/17	1	11.10	0	0.00	11.25	1	219	0.46%
2020/03/13	1	11.80	0	0.00	11.85	1	209	0.48%
2020/02/14	0	0.00	1	13.80	13.75	-1	189	-0.53%
2020/02/07	0	0.00	1	13.45	13.45	-1	172	-0.58%
2020/01/17	0	0.00	1	13.70	13.60	-1	133	-0.75%
2020/01/15	1	13.50	0	0.00	13.65	1	135	0.74%
2020/01/13	1	13.80	0	0.00	13.85	1	128	0.78%
2019/12/30	1	14.10	0	0.00	14.10	1	129	0.77%
2019/12/27	0	0.00	1	14.25	14.20	-1	129	-0.77%
2019/12/26	1	14.10	0	0.00	14.15	1	132	0.76%
2019/12/19	0	0.00	1	14.30	14.15	-1	148	-0.67%
2019/11/22	1	13.75	1	13.75	13.65	0	159	0.00%
2019/11/21	1	13.60	0	0.00	13.70	1	157	0.64%
2019/11/19	1	13.75	0	0.00	13.70	1	153	0.65%
2019/11/18	0	0.00	10	13.75	13.75	-10	153	-6.52%
2019/10/21	1	14.50	0	0.00	14.60	1	159	0.63%
2019/10/03	1	14.90	0	0.00	14.90	1	181	0.55%
2019/09/24	0	0.00	1	15.20	15.15	-1	176	-0.57%
2019/09/20	0	0.00	1	14.95	14.95	-1	175	-0.57%
2019/09/19	1	14.75	0	0.00	14.70	1	172	0.58%
2019/09/09	0	0.00	2	14.95	14.80	-2	164	-1.22%
2019/08/20	1	14.50	0	0.00	14.55	1	154	0.65%
2019/08/19	1	14.60	0	0.00	14.65	1	150	0.66%
2019/08/13	1	14.65	0	0.00	14.65	1	153	0.65%
2019/07/31	0	0.00	1	15.20	15.25	-1	199	-0.50%
2019/07/29	0	0.00	1	15.45	15.40	-1	211	-0.47%
2019/07/26	0	0.00	2	15.85	15.70	-2	212	-0.94%
2019/07/25	0	0.00	1	15.60	15.60	-1	192	-0.52%
2019/07/17	1	15.30	0	0.00	15.40	1	198	0.50%
2019/07/16	1	15.00	0	0.00	15.30	1	183	0.54%
2019/07/10	0	0.00	1	14.95	14.95	-1	198	-0.50%
2019/07/01	2	15.80	0	0.00	15.90	2	214	0.93%
2019/06/27	1	15.85	0	0.00	15.95	1	212	0.47%
2019/06/24	1	15.80	0	0.00	15.90	1	219	0.45%
2019/06/12	0	0.00	1	15.70	15.75	-1	296	-0.34%
2019/06/06	2	15.58	0	0.00	15.70	2	311	0.64%
2019/06/04	0	0.00	1	15.85	15.70	-1	308	-0.32%
2019/05/31	1	15.60	0	0.00	15.80	1	311	0.32%
2019/05/29	1	15.55	0	0.00	15.55	1	313	0.32%
2019/05/21	1	15.50	0	0.00	15.55	1	359	0.28%
2019/05/17	1	16.00	4	15.55	15.55	-3	361	-0.83%
2019/05/15	1	16.40	0	0.00	16.40	1	361	0.28%
2019/05/14	1	16.40	0	0.00	16.40	1	362	0.28%
2019/05/08	0	0.00	1	17.80	17.70	-1	348	-0.29%
2019/05/06	1	17.30	0	0.00	17.20	1	322	0.31%
2019/04/29	1	17.60	0	0.00	17.50	1	314	0.32%
2019/04/12	1	18.10	0	0.00	18.10	1	278	0.36%
2018/07/24	0	0.00	1	18.30	18.15	-1	236	-0.42%
2018/07/09	0	0.00	1	17.80	17.80	-1	235	-0.43%
2018/07/04	0	0.00	1	18.05	18.05	-1	236	-0.42%
2018/06/27	1	19.10	0	0.00	19.00	1	251	0.40%
2018/06/14	1	19.70	0	0.00	19.60	1	266	0.37%
2018/06/06	1	19.95	0	0.00	19.75	1	258	0.39%
2018/06/05	1	19.85	0	0.00	19.80	1	257	0.39%
2018/05/31	2	19.93	1	19.95	20.00	1	256	0.39%
2018/05/29	2	19.93	0	0.00	19.85	2	246	0.81%
2018/05/25	2	20.33	1	20.65	20.35	1	235	0.43%
2018/05/24	0	0.00	1	19.75	20.00	-1	199	-0.50%
2018/05/22	1	19.10	0	0.00	19.10	1	178	0.56%
2018/05/21	0	0.00	1	19.50	19.30	-1	173	-0.58%
2018/04/24	1	18.30	0	0.00	18.40	1	253	0.40%
2018/03/23	1	18.95	0	0.00	19.05	1	436	0.23%
2018/03/21	1	19.45	0	0.00	19.50	1	436	0.23%
2018/03/19	1	19.40	0	0.00	19.50	1	439	0.23%
2018/03/13	0	0.00	1	19.45	19.60	-1	442	-0.23%
2018/03/05	1	19.05	0	0.00	19.20	1	521	0.19%
2018/02/26	2	19.45	0	0.00	19.55	2	537	0.37%
2018/02/06	1	18.90	0	0.00	18.65	1	557	0.18%
2018/01/29	1	20.70	0	0.00	20.75	1	606	0.16%
2018/01/09	1	20.60	0	0.00	20.55	1	937	0.11%
2018/01/08	1	20.65	0	0.00	20.65	1	940	0.11%
2018/01/04	0	0.00	4	22.08	21.75	-4	861	-0.46%