台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.68%
  • 成交量
    221
  • 產業
    上櫃 光電類股▲0.60%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關-日茂-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.123.1023.25-0.11,062-0.01%
2024/03/1200.001520.2620.20-151,947-0.77%
2024/02/1500.00220.9321.15-21,861-0.11%
2024/02/01222.75323.0022.85-11,817-0.06%
2024/01/311521.2000.0021.20151,6450.91%
2024/01/11122.00121.6521.1501,1290.00%
2023/12/0400.00319.4019.40-3328-0.91%
2023/12/0100.00219.3519.40-2327-0.61%
2023/11/30319.1500.0019.0533260.92%
2023/10/03317.5000.0017.4531881.59%
2023/08/2300.00019.1017.8503460.00%
2023/08/09218.0500.0018.0523680.54%
2023/06/2000.00121.1021.05-1939-0.11%
2023/06/05122.5500.0022.4511,2840.08%
2023/03/1600.00122.8522.50-1913-0.11%
2023/03/1000.00122.7522.95-1833-0.12%
2023/03/0600.00120.6520.65-1518-0.19%
2023/03/0300.00120.4020.40-1509-0.20%
2023/03/0200.00120.3520.40-1499-0.20%
2023/02/2400.00120.1020.10-1418-0.24%
2023/02/2200.00319.4019.40-3329-0.91%
2023/02/2000.00216.9016.90-2193-1.04%
2022/12/15216.1500.0016.1524450.45%
2022/11/30916.9600.0016.9594322.08%
2022/03/23228.00227.9027.9004,2700.00%
2022/03/0300.00126.1025.80-17,490-0.01%
2022/03/0100.00125.7525.75-17,525-0.01%
2022/02/25125.2000.0025.1017,6110.01%
2022/02/2400.00325.4824.90-37,764-0.04%
2022/02/23226.2800.0026.2527,7370.03%
2022/02/22125.8000.0025.6517,7420.01%
2022/02/09131.0000.0029.9017,5310.01%
2022/02/0800.00129.2029.05-17,405-0.01%
2022/01/26128.5000.0027.8017,3740.01%
2022/01/1800.00329.5228.80-37,192-0.04%
2022/01/17329.3500.0029.2537,1580.04%
2022/01/1100.00229.3329.05-26,981-0.03%
2022/01/10529.7600.0029.7056,9420.07%
2022/01/0500.00230.9830.25-26,799-0.03%
2022/01/04232.18232.0031.8006,7230.00%
2022/01/03131.55231.2031.90-16,530-0.02%
2021/12/29132.6500.0031.8016,2970.02%
2021/12/2200.00330.6030.80-35,502-0.05%
2021/12/21230.4000.0030.4025,2780.04%
2021/12/152431.03131.3530.30234,6090.50%
2021/12/1400.005028.9430.00-504,087-1.22%
2021/12/0900.00528.9028.75-53,185-0.16%
2021/12/08528.1000.0028.1552,7090.18%
2021/11/1700.00122.7522.80-1632-0.16%
2021/09/2900.001017.4817.50-102,161-0.46%
2021/09/06118.4000.0018.2512,2540.04%
2021/05/1000.00321.5021.55-34,070-0.07%
2021/04/28223.9500.0023.8523,9630.05%
2021/04/2700.00223.9023.65-23,950-0.05%
2021/04/23323.2000.0023.3033,8770.08%
2021/04/0700.00525.0025.00-53,569-0.14%
2021/04/06525.0000.0025.0053,4260.15%
2021/03/1500.000.117.3017.40-0.11,8160.00%
2021/03/1000.00316.8016.90-31,903-0.16%
2021/02/2200.00217.5017.50-22,288-0.09%
2021/01/221015.8000.0015.90103,0100.33%
2020/12/1000.00116.5516.50-14,515-0.02%
2020/11/20317.9000.0017.6535,8680.05%
2020/11/195017.9000.0018.00505,8400.86%
2020/11/17217.4500.0017.6025,7130.04%
2020/09/1800.0032.217.3416.95-32.24,087-0.79%
2020/09/0900.00316.9017.70-33,772-0.08%
2020/09/08316.6500.0017.0033,6570.08%
2020/06/1600.00510.8011.40-5782-0.64%
2020/06/1000.00510.009.94-5587-0.85%
2020/05/2100.00109.399.38-10518-1.93%
2020/04/2800.00109.269.35-10451-2.21%
2020/04/233010.4500.0010.45303897.70%
2020/03/3100.0037.447.36-3208-1.44%
2020/03/2400.0035.865.97-3169-1.77%
2020/03/1835.8000.005.8831561.92%
2020/03/1736.0636.286.0001500.00%
2020/03/1300.0066.666.70-6143-4.17%
2020/03/1200.0037.607.39-3135-2.21%
2020/03/0900.0017.807.80-1133-0.75%
2020/03/0538.0100.008.0531312.28%
2020/03/0438.0300.008.0531282.34%
2020/03/0278.0600.008.0371245.60%
2020/02/1000.0088.778.90-8139-5.72%
2020/02/0478.2000.008.1771365.14%
2020/01/2000.0029.319.31-2137-1.45%
2020/01/1700.0019.199.19-1137-0.73%
2020/01/1349.3000.009.2341432.79%
2018/07/2000.00112.5012.05-15,168-0.02%
2018/07/0300.00114.9014.45-14,706-0.02%
2018/06/2900.00116.1515.75-14,562-0.02%
2018/06/2800.00117.0016.30-14,470-0.02%
2018/06/25216.4500.0016.9024,0250.05%
2018/06/22115.6500.0015.9513,4990.03%
2018/05/31211.6500.0011.5522,2730.09%
2018/05/2800.00611.1511.05-62,129-0.28%
2018/05/16611.0000.0011.4561,9070.31%
2018/05/1400.000.411.0011.00-0.41,827-0.02%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音