群益台灣精選高息 (00919)-日茂-南投券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.34
漲跌
▲0.14
漲幅
+0.56%
成交量
73,947張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	25.29	25.20	-20	148,382	-0.01%
2024/05/16	0	0.00	50	25.22	25.28	-50	148,766	-0.03%
2024/05/15	30	24.99	0	0.00	24.92	30	148,620	0.02%
2024/05/10	48	24.83	0	0.00	24.80	48	148,223	0.03%
2024/05/08	15	24.77	0	0.00	24.73	15	147,872	0.01%
2024/05/06	5	24.81	0	0.00	24.73	5	147,849	0.00%
2024/05/02	0	0.00	80	24.63	24.57	-80	148,431	-0.05%
2024/04/29	0	0.00	10	24.83	24.82	-10	148,015	-0.01%
2024/04/25	2	24.42	0	0.00	24.28	2	148,035	0.00%
2024/04/22	5	23.92	90	23.94	23.67	-85	150,864	-0.06%
2024/04/19	5	24.13	20	24.21	24.15	-15	149,519	-0.01%
2024/04/17	1	24.80	0	0.00	24.80	1	147,195	0.00%
2024/04/16	7	24.72	5	24.76	24.54	2	147,572	0.00%
2024/04/15	5	25.23	0	0.00	25.22	5	145,890	0.00%
2024/04/10	0	0.00	20	25.40	25.30	-20	146,768	-0.01%
2024/04/09	0	0.00	2	25.17	25.20	-2	147,826	0.00%
2024/04/03	21	25.19	0	0.00	25.19	21	148,023	0.01%
2024/04/02	0	0.00	1	25.20	25.21	-1	148,633	0.00%
2024/04/01	23	25.10	0	0.00	25.04	23	148,680	0.02%
2024/03/29	29	25.24	0	0.00	25.26	29	147,719	0.02%
2024/03/28	20	25.50	0	0.00	25.32	20	146,767	0.01%
2024/03/27	0	0.00	23	25.11	25.51	-23	143,555	-0.02%
2024/03/26	31	24.95	0	0.00	24.99	31	143,019	0.02%
2024/03/25	5	25.30	0	0.00	25.30	5	139,285	0.00%
2024/03/22	22	25.53	20	25.69	25.40	2	139,110	0.00%
2024/03/21	39	26.11	6	25.97	25.96	33	137,121	0.02%
2024/03/20	25	26.56	51	26.87	26.13	-26	137,282	-0.02%
2024/03/19	12	26.14	1	25.98	26.16	11	132,690	0.01%
2024/03/18	12	25.31	0	0.00	25.46	12	131,688	0.01%
2024/03/15	42	25.90	0	0.00	25.83	42	130,327	0.03%
2024/03/14	7	26.27	1	26.19	26.09	6	126,365	0.00%
2024/03/13	35	26.87	1	26.80	26.92	34	119,471	0.03%
2024/03/12	40	26.33	0	0.00	26.38	40	116,236	0.03%
2024/03/11	42	25.79	0	0.00	25.81	42	114,510	0.04%
2024/03/08	0	0.00	10	26.02	25.95	-10	112,360	-0.01%
2024/03/07	2	25.56	2	25.60	25.86	0	107,090	0.00%
2024/03/06	2	25.21	0	0.00	25.22	2	104,741	0.00%
2024/03/05	10	24.81	0	0.00	24.85	10	101,789	0.01%
2024/03/04	43	24.45	0	0.00	24.61	43	99,727	0.04%
2024/03/01	1	24.26	0	0.00	24.25	1	97,326	0.00%
2024/02/29	10	24.08	0	0.00	24.03	10	93,328	0.01%
2024/02/27	1	23.75	60	23.76	23.90	-59	92,043	-0.06%
2024/02/26	11	23.75	0	0.00	23.83	11	90,559	0.01%
2024/02/22	30	23.30	91	23.62	23.62	-61	88,255	-0.07%
2024/02/21	5	23.10	10	23.04	23.06	-5	87,138	-0.01%
2024/02/20	5	23.01	0	0.00	22.97	5	86,225	0.01%
2024/02/19	20	22.61	5	22.58	22.61	15	84,801	0.02%
2024/02/05	5	22.19	0	0.00	22.21	5	82,658	0.01%
2024/01/31	0	0.00	10	22.24	22.22	-10	81,612	-0.01%
2024/01/30	1	22.28	0	0.00	22.25	1	81,370	0.00%
2024/01/26	1	22.25	0	0.00	22.10	1	81,135	0.00%
2024/01/25	5	22.24	0	0.00	22.29	5	80,566	0.01%
2024/01/24	10	22.24	0	0.00	22.21	10	80,070	0.01%
2024/01/23	0	0.00	20	22.13	22.12	-20	80,086	-0.02%
2024/01/18	7	21.69	0	0.00	21.78	7	79,818	0.01%
2024/01/17	22	21.88	0	0.00	21.79	22	78,713	0.03%
2024/01/16	1	22.09	0	0.00	22.09	1	76,328	0.00%
2024/01/15	4	22.23	0	0.00	22.23	4	75,979	0.01%
2024/01/11	1	21.90	0	0.00	21.90	1	75,350	0.00%
2024/01/09	7	21.97	0	0.00	21.93	7	74,309	0.01%
2024/01/08	1	22.08	1	22.07	22.07	0	72,227	0.00%
2024/01/03	1	22.06	0	0.00	22.06	1	70,704	0.00%
2024/01/02	51	22.21	0	0.00	22.21	51	69,098	0.07%
2023/12/29	1	22.20	0	0.00	22.26	1	68,044	0.00%
2023/12/28	5	22.28	2	22.22	22.21	3	67,743	0.00%
2023/12/22	11	22.12	0	0.00	22.12	11	64,073	0.02%
2023/12/21	0	0.00	5	22.07	22.06	-5	63,927	-0.01%
2023/12/19	11	22.17	0	0.00	22.20	11	61,731	0.02%
2023/12/18	41	22.37	0	0.00	22.39	41	60,615	0.07%
2023/12/15	4	22.87	0	0.00	22.85	4	59,290	0.01%
2023/12/13	11	22.49	5	22.52	22.50	6	56,176	0.01%
2023/12/11	2	22.22	0	0.00	22.19	2	54,670	0.00%
2023/12/07	12	21.98	0	0.00	21.96	12	53,608	0.02%
2023/12/05	3	21.99	18	22.00	21.99	-15	54,199	-0.03%
2023/12/04	2	22.17	0	0.00	22.12	2	53,429	0.00%
2023/12/01	0	0.00	12	21.84	21.87	-12	52,910	-0.02%
2023/11/27	2	21.57	0	0.00	21.42	2	53,163	0.00%
2023/11/22	2	21.51	0	0.00	21.52	2	52,048	0.00%
2023/11/16	0	0.00	5	21.32	21.31	-5	51,639	-0.01%
2023/11/15	1	21.35	0	0.00	21.35	1	51,360	0.00%
2023/11/09	1	20.94	0	0.00	21.00	1	49,950	0.00%
2023/11/07	5	20.90	0	0.00	20.89	5	49,571	0.01%
2023/11/06	2	20.92	0	0.00	20.90	2	49,728	0.00%
2023/10/31	0	0.00	4	20.37	20.19	-4	48,644	-0.01%
2023/10/27	0	0.00	14	20.20	20.18	-14	48,219	-0.03%
2023/10/26	3	20.20	0	0.00	20.15	3	48,320	0.01%
2023/10/23	2	20.36	0	0.00	20.27	2	47,166	0.00%
2023/10/19	5	20.43	0	0.00	20.50	5	46,306	0.01%
2023/10/05	36	20.89	0	0.00	20.87	36	43,930	0.08%
2023/10/02	5	21.00	0	0.00	20.96	5	42,748	0.01%
2023/09/28	0	0.00	1	20.62	20.69	-1	42,509	0.00%
2023/09/25	2	20.79	0	0.00	20.81	2	41,772	0.00%
2023/09/22	3	20.39	0	0.00	20.65	3	41,237	0.01%
2023/09/21	11	20.59	3	20.53	20.57	8	40,614	0.02%
2023/09/20	19	20.95	0	0.00	20.82	19	39,486	0.05%
2023/09/19	25	21.04	0	0.00	21.04	25	37,991	0.07%
2023/09/18	80	21.22	10	21.36	21.15	70	36,854	0.19%
2023/09/15	33	21.85	6	21.74	21.89	27	34,135	0.08%
2023/09/14	10	21.45	202	21.43	21.56	-192	31,651	-0.61%	大賣/鉅額交易
2023/09/13	12	21.20	0	0.00	21.20	12	30,298	0.04%
2023/09/12	23	20.94	0	0.00	21.08	23	29,877	0.08%
2023/09/11	29	20.95	0	0.00	20.93	29	30,115	0.10%
2023/09/08	10	21.23	0	0.00	21.12	10	28,735	0.03%
2023/09/07	1	21.22	0	0.00	21.20	1	27,995	0.00%
2023/09/06	9	21.36	0	0.00	21.29	9	27,430	0.03%
2023/09/05	30	20.93	5	21.12	21.19	25	26,857	0.09%
2023/09/01	2	20.57	0	0.00	20.55	2	26,025	0.01%
2023/08/29	44	20.29	0	0.00	20.38	44	25,517	0.17%
2023/08/28	150	20.34	0	0.00	20.30	150	25,395	0.59%	大買/鉅額交易
2023/08/25	7	20.33	0	0.00	20.25	7	24,934	0.03%
2023/08/21	3	20.10	0	0.00	20.07	3	23,292	0.01%
2023/08/14	40	19.87	0	0.00	19.92	40	22,738	0.18%
2023/08/10	40	19.97	0	0.00	19.96	40	22,415	0.18%
2023/08/02	5	20.42	0	0.00	20.37	5	21,458	0.02%
2023/07/31	10	20.79	0	0.00	20.83	10	20,851	0.05%
2023/07/27	0	0.00	10	20.71	20.75	-10	20,166	-0.05%
2023/07/19	10	20.41	0	0.00	20.21	10	19,106	0.05%
2023/07/13	0	0.00	5	20.13	19.90	-5	18,015	-0.03%
2023/07/10	1	19.61	2	19.73	19.61	-1	17,382	-0.01%
2023/07/04	0	0.00	35	20.16	20.18	-35	16,524	-0.21%
2023/06/28	2	19.24	0	0.00	19.18	2	15,107	0.01%
2023/06/27	3	19.20	0	0.00	19.18	3	14,923	0.02%
2023/06/20	5	19.37	0	0.00	19.43	5	14,175	0.04%
2023/06/16	1	19.78	5	19.88	19.70	-4	13,362	-0.03%
2023/06/15	63	20.33	20	20.35	20.32	43	12,014	0.36%
2023/06/14	5	20.25	0	0.00	20.23	5	10,501	0.05%
2023/06/13	0	0.00	5	20.10	20.15	-5	9,345	-0.05%
2023/06/08	2	19.55	0	0.00	19.57	2	6,311	0.03%
2023/06/07	20	19.53	0	0.00	19.55	20	5,284	0.38%
2023/06/06	10	19.37	0	0.00	19.34	10	4,875	0.21%
2023/06/05	2	19.39	0	0.00	19.32	2	4,426	0.05%
2023/05/23	0	0.00	2	18.70	18.70	-2	2,736	-0.07%
2023/01/31	2	17.23	0	0.00	17.22	2	3,945	0.05%
2023/01/09	0	0.00	2	16.89	16.89	-2	6,125	-0.03%
2023/01/05	0	0.00	1	16.63	16.51	-1	6,247	-0.02%
2022/12/23	1	16.48	0	0.00	16.54	1	6,934	0.01%
2022/12/22	0	0.00	1	16.61	16.71	-1	7,029	-0.01%
2022/12/16	1	16.37	0	0.00	16.51	1	7,388	0.01%
2022/11/30	2	16.79	0	0.00	16.83	2	9,140	0.02%
2022/11/08	2	15.68	0	0.00	15.59	2	12,898	0.02%
2022/10/31	2	14.78	0	0.00	14.88	2	17,668	0.01%