台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    394
  • 產業
    上市 水泥類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關-日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.003018.0017.95-30525-5.71%
2024/05/223018.4700.0018.40305175.80%
2024/05/0800.00018.4518.3505030.00%
2024/01/1200.001.518.6718.70-1.5205-0.73%
2023/06/2100.00122.6022.85-11,154-0.09%
2023/06/1900.00122.3022.65-1834-0.12%
2023/05/08120.4500.0020.3518400.12%
2023/03/0900.00119.3019.25-1560-0.18%
2023/02/21120.9000.0020.8013680.27%
2022/05/09319.0000.0019.0036390.47%
2022/02/2300.00221.0021.05-2496-0.40%
2021/12/2800.00220.5020.70-2577-0.35%
2021/11/11120.801521.2421.05-141,003-1.39%
2021/11/101521.1500.0020.85151,0091.49%
2021/10/06220.2000.0020.1521,1370.18%
2021/10/05320.2000.0020.3531,1520.26%
2021/09/07122.1000.0022.1011,1560.09%
2021/09/0600.00522.4022.35-51,119-0.45%
2021/09/011522.5500.0022.55151,0531.42%
2021/08/05122.3000.0022.3511,4150.07%
2021/07/2900.001522.6522.70-151,836-0.82%
2021/07/2700.001522.7022.80-152,004-0.75%
2021/07/2300.002022.6522.70-202,134-0.94%
2021/07/162522.5800.0022.35253,1120.80%
2021/07/0700.00422.7022.80-43,892-0.10%
2021/07/0600.001022.6522.75-103,949-0.25%
2021/07/0200.00522.8022.50-54,031-0.12%
2021/06/2500.001022.4022.35-104,459-0.22%
2021/06/23522.0500.0022.0554,5250.11%
2021/06/2200.00222.0021.90-24,524-0.04%
2021/06/15222.1500.0022.1024,6070.04%
2021/06/0700.00122.3022.25-14,603-0.02%
2021/06/0400.00122.9022.65-14,592-0.02%
2021/06/031022.7500.0023.00104,6000.22%
2021/06/02522.2500.0022.7054,5760.11%
2021/06/01222.2000.0022.2024,5400.04%
2021/05/31522.2500.0022.2554,5270.11%
2021/05/281021.9500.0021.95104,5200.22%
2021/05/271221.6600.0021.80124,5130.27%
2021/05/2100.002021.5621.70-204,496-0.44%
2021/05/201021.0300.0021.20104,4940.22%
2021/05/191021.4500.0021.45104,4800.22%
2021/05/18121.003021.0021.30-294,465-0.65%
2021/05/171020.0500.0019.75104,4270.23%
2021/05/143021.071021.5021.45204,3730.46%
2021/05/131221.682021.9021.55-84,307-0.19%
2021/05/121022.451022.8522.9004,2040.00%
2021/05/111524.5300.0024.45154,1030.37%
2021/05/1000.002025.2325.35-203,973-0.50%
2021/05/071024.5500.0024.80103,9070.26%
2021/05/061024.654025.3125.10-303,863-0.78%
2021/05/051024.6500.0024.55103,7480.27%
2021/05/031025.2500.0025.00103,5740.28%
2021/04/291026.1000.0026.00103,5010.29%
2021/04/282026.6000.0026.65203,4510.58%
2021/04/2700.00226.1026.10-23,379-0.06%
2021/04/22227.0000.0027.2522,9570.07%
2021/04/0800.00121.5021.90-11,507-0.07%
2021/04/01221.10121.1521.1511,3990.07%
2021/03/2400.00118.6518.65-11,019-0.10%
2021/03/17117.9000.0017.8519700.10%
2021/03/0900.00118.0518.15-11,011-0.10%
2021/03/02117.6000.0017.5011,0330.10%
2020/09/30215.8000.0015.7021,0950.18%
2020/08/0500.00116.9016.60-11,396-0.07%
2020/07/30116.3000.0016.4011,3870.07%
2020/06/1800.00117.4017.45-11,441-0.07%
2020/06/11116.9500.0016.9011,7240.06%
2020/06/1000.00117.2517.30-11,737-0.06%
2020/06/05116.9000.0016.9511,8330.05%
2020/06/0300.00116.9516.90-11,907-0.05%
2020/06/02116.5500.0016.7011,8940.05%
2020/05/2900.00616.7516.70-61,893-0.32%
2020/05/28617.10116.9016.7551,8790.27%
2020/05/12116.7500.0016.7011,8360.05%
2020/04/2800.00116.5016.50-11,946-0.05%
2020/03/27115.4000.0015.1012,6040.04%
2020/02/2500.00120.0020.20-12,199-0.05%
2020/01/3000.00120.5520.25-12,466-0.04%
2020/01/1400.002021.7021.65-202,438-0.82%
2020/01/0300.00521.8521.75-52,480-0.20%
2019/12/30222.4500.0022.7522,3590.08%
2019/12/272022.0000.0022.00202,2600.88%
2019/12/2300.00120.1520.10-11,846-0.05%
2019/11/2700.00120.4020.25-12,023-0.05%
2019/11/22620.9800.0020.9061,9610.31%
2019/10/2300.00118.9018.95-11,471-0.07%
2019/10/18619.08518.8518.9011,3460.07%
2019/10/1700.00118.7018.70-11,304-0.08%
2019/10/03118.3000.0018.4011,2160.08%
2019/09/24118.6500.0018.6511,2020.08%
2019/09/20118.4500.0018.2011,1950.08%
2019/09/1700.00417.2817.30-41,106-0.36%
2019/09/0300.00116.3016.40-11,003-0.10%
2019/08/22116.6000.0016.5518580.12%
2019/08/1500.00116.5016.45-11,001-0.10%
2019/07/2200.003516.7016.75-351,184-2.96%
2019/07/1900.002516.7516.85-251,178-2.12%
2019/07/1800.002716.8516.85-271,169-2.31%
2019/07/093216.9800.0017.05321,1832.70%
2019/07/084516.8500.0016.95451,1913.78%
2019/07/02117.0500.0017.0011,2010.08%
2019/06/262017.061117.0117.1591,2380.73%
2019/05/1700.00115.5015.55-11,191-0.08%
2019/05/13115.2500.0015.2511,1650.09%
2019/05/10115.6000.0015.5511,1500.09%
2019/05/0900.00115.6515.55-11,130-0.09%
2019/03/29115.1500.0015.2017910.13%
2018/12/0300.00514.2014.20-5758-0.66%
2018/11/2900.00114.2014.20-1731-0.14%
2018/11/2800.00213.9813.90-2694-0.29%
2018/11/27514.0000.0013.9556750.74%
2018/11/26313.57113.4013.8026370.31%
2018/11/2300.001012.7513.00-10584-1.71%
2018/11/20112.9500.0013.0516100.16%
2018/11/1900.00113.0513.05-1616-0.16%
2018/11/16112.7500.0012.9016220.16%
2018/08/1300.00115.2014.65-11,146-0.09%
2018/08/02115.1000.0015.1511,2570.08%
2018/05/2500.00113.7513.65-11,177-0.08%
2018/05/2400.007.113.8513.90-7.11,169-0.61%
2018/05/16113.8500.0013.8011,0330.10%
2018/05/0800.00212.7812.70-2847-0.24%
2018/04/24112.3000.0012.1017070.14%
2018/04/02111.8500.0011.9018870.11%
嘉泥 相關文章
嘉泥 相關影音