台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    97.5
  • 漲跌
    ▲0.9
  • 漲幅
    +0.93%
  • 成交量
    169
  • 產業
    上市 食品類股
  • 1024人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
卜蜂 (1215)籌碼相關-日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日茂-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/19198.4000.0098.1017610.13%
2024/06/262.3104.6300.00104.502.36660.34%
2024/06/1900.002112.00113.00-2524-0.38%
2024/05/082107.0000.00107.0024930.41%
2024/03/281110.0000.00110.0013820.26%
2024/03/201105.0000.00105.0013730.27%
2024/01/3000.00095.8095.8002930.00%
2023/10/1600.00194.2094.60-1791-0.13%
2023/10/12194.2000.0094.4018130.12%
2023/10/11195.1000.0095.3018160.12%
2023/10/0200.001.293.3593.50-1.2826-0.15%
2023/09/07196.5000.0096.1011,0230.10%
2023/09/0600.00196.9096.60-11,029-0.10%
2023/08/070.593.7000.0093.400.51,1260.04%
2023/07/2700.000.294.0094.00-0.21,444-0.01%
2023/06/28195.3000.0095.6011,7600.06%
2023/06/1400.00693.6095.00-61,511-0.40%
2023/06/0600.00492.0091.80-41,551-0.26%
2023/05/30589.5000.0089.6051,7410.29%
2023/05/19591.7000.0091.7051,8570.27%
2023/04/1200.00184.9084.40-1960-0.10%
2023/04/1000.00184.9085.70-1963-0.10%
2023/04/06184.9000.0084.9019490.11%
2023/03/1600.00281.4081.70-2937-0.21%
2023/03/0900.00285.1085.00-2849-0.24%
2023/03/06284.8000.0083.5027770.26%
2023/03/02283.5000.0082.6026820.29%
2023/02/09179.6000.0079.5013850.26%
2022/04/290.381.4000.0081.200.35610.05%
2022/04/2700.00180.2080.00-1573-0.17%
2022/04/1500.00183.8083.20-1574-0.17%
2022/03/1600.00580.5080.60-5501-1.00%
2022/03/0300.00185.2085.30-1458-0.22%
2022/02/23585.3000.0085.4054891.02%
2022/02/2200.00585.6085.50-5498-1.00%
2022/02/16584.7000.0084.7055160.97%
2022/02/1500.00685.3084.50-6519-1.15%
2022/02/09184.2000.0084.9015260.19%
2022/02/08484.60184.4085.0035160.58%
2022/01/2500.00582.7082.70-5467-1.07%
2022/01/14281.7500.0082.0024390.45%
2022/01/0700.00380.7380.70-3425-0.70%
2021/11/24581.9000.0081.2055330.94%
2021/11/2200.00182.3082.30-1523-0.19%
2021/11/1800.00581.2081.00-5491-1.02%
2021/11/0300.000.380.2080.10-0.3478-0.06%
2021/10/27580.0000.0080.0054891.02%
2021/10/2500.00579.8080.00-5499-1.00%
2021/10/04578.9000.0078.9056170.81%
2021/09/28181.0000.0081.0016380.16%
2021/09/2700.00581.5081.70-5630-0.79%
2021/09/0200.00280.5080.40-2985-0.20%
2021/08/0900.00478.0078.10-41,121-0.36%
2021/08/06478.6000.0078.6041,1390.35%
2021/07/2700.00278.2078.30-21,354-0.15%
2021/07/15178.7000.0079.6011,5200.07%
2021/07/13278.8000.0078.7021,5710.13%
2021/07/01181.1000.0080.8011,5570.06%
2021/06/29180.9000.0080.9011,5490.06%
2021/06/28981.04582.2082.0041,5320.26%
2021/06/25585.9000.0086.0051,4760.34%
2021/06/2400.00685.8085.90-61,423-0.42%
2021/06/22684.5800.0085.0061,3630.44%
2021/06/18183.2000.0083.2011,3410.07%
2021/05/1700.00277.1076.40-21,306-0.15%
2021/05/11178.5000.0078.5011,1300.09%
2021/05/0600.00179.5078.50-11,091-0.09%
2021/04/1900.00579.0079.20-5897-0.56%
2021/04/0700.004075.7075.80-40916-4.36%
2021/04/06175.901775.8075.80-16942-1.70%
2021/04/0100.006576.3376.20-65991-6.56%
2021/03/3100.009076.4076.60-90998-9.01%
2021/03/24176.1000.0075.3019770.10%
2021/03/2300.00276.1076.00-2957-0.21%
2021/03/2200.00475.0075.50-4948-0.42%
2021/03/11275.0000.0075.1029690.21%
2021/02/1913672.4600.0072.6013693414.55% 大買/鉅額交易
2021/02/183172.5000.0072.50319363.31%
2021/02/174971.7400.0071.80499335.25%
2021/01/29570.6000.0070.8051,0330.48%
2021/01/2200.00171.5072.10-11,008-0.10%
2021/01/20170.6000.0070.3019970.10%
2020/12/3000.00172.3072.40-1801-0.12%
2020/12/29173.9000.0072.5017900.13%
2020/11/2300.00171.9071.90-1817-0.12%
2020/11/19170.7000.0070.6018160.12%
2020/11/1200.00472.0371.00-4901-0.44%
2020/10/13267.3000.0067.3021,0410.19%
2020/10/0500.00166.5066.60-11,074-0.09%
2020/09/24165.1000.0065.0011,1250.09%
2020/09/11165.8000.0066.0011,3500.07%
2020/09/10167.9000.0067.6011,3260.08%
2020/09/03267.8000.0067.8021,4040.14%
2020/08/1800.00271.9072.20-21,371-0.15%
2020/08/1100.00371.8070.30-31,392-0.22%
2020/07/2900.00166.8066.70-11,679-0.06%
2020/07/28165.8000.0066.0011,6930.06%
2020/07/27166.7000.0066.8011,6930.06%
2020/07/16569.50169.4069.1041,7140.23%
2020/07/0700.00168.1068.00-11,740-0.06%
2020/06/3000.00168.2068.20-11,734-0.06%
2020/06/19172.1000.0072.2011,6790.06%
2020/06/18474.30373.1073.1011,6630.06%
2020/06/02373.30373.0072.9001,6330.00%
2020/05/2800.00172.4072.00-11,603-0.06%
2020/05/26373.50373.0073.0001,5780.00%
2020/05/25572.76573.7073.7001,5620.00%
2020/05/2000.00270.9070.80-21,463-0.14%
2020/05/18371.00871.0071.00-51,435-0.35%
2020/05/15371.00370.3070.3001,4350.00%
2020/05/14371.30370.6070.6001,3950.00%
2020/05/1200.00571.1071.00-51,300-0.38%
2020/05/0600.001067.5067.00-101,100-0.91%
2020/05/0500.00164.5065.10-11,039-0.10%
2020/04/2300.00261.8062.00-21,020-0.20%
2020/04/2100.00262.0061.00-21,011-0.20%
2020/04/15262.4000.0063.0029720.21%
2020/04/1400.00261.6061.70-2954-0.21%
2020/04/0800.00159.9060.00-1951-0.11%
2020/03/30259.20158.3059.1018800.11%
2020/03/2600.00155.3055.20-1888-0.11%
2020/03/2500.00155.4055.00-1918-0.11%
2020/03/2300.00154.0053.60-1918-0.11%
2020/03/12558.0000.0057.2058190.61%
2020/02/26162.0000.0061.8018350.12%
2020/02/07162.8000.0062.1019050.11%
2020/02/05261.7000.0061.6029210.22%
2020/01/1000.00165.2065.40-1955-0.10%
2020/01/03165.5000.0065.9011,0490.10%
2019/12/10165.8000.0065.5011,1520.09%
2019/12/0600.00166.3066.50-11,181-0.08%
2019/11/2700.00166.0066.50-11,280-0.08%
2019/11/18164.3000.0064.4011,3620.07%
2019/11/11164.5000.0064.4011,4340.07%
2019/10/1600.00166.2066.30-11,792-0.06%
2019/10/14163.2000.0063.1011,7630.06%
2019/10/0300.00165.0064.70-11,856-0.05%
2019/09/2500.00564.5064.50-51,956-0.26%
2019/09/18166.9000.0066.8012,4950.04%
2019/09/16565.5000.0065.5052,6420.19%
2019/09/09566.2000.0066.5052,6120.19%
2019/09/06666.8300.0067.0062,6010.23%
2019/08/3000.00569.3069.10-52,679-0.19%
2019/08/2000.00169.3069.30-12,749-0.04%
2019/08/19167.80170.1068.1002,7450.00%
2019/08/1300.00371.8071.50-32,939-0.10%
2019/07/2400.00270.3070.30-23,162-0.06%
2019/07/16267.0000.0067.5023,2870.06%
2019/07/1100.003.268.7369.50-3.23,241-0.10%
2019/07/0800.00168.6068.80-13,182-0.03%
2019/06/25570.301171.5271.50-62,744-0.22%
2019/06/2100.00266.2064.40-22,269-0.09%
2019/06/18164.00163.4064.1002,1740.00%
2019/06/1300.00561.7062.00-52,133-0.23%
2019/06/12162.5000.0062.7012,1110.05%
2019/05/2400.00263.7063.10-21,755-0.11%
2019/05/23162.8000.0062.8011,7300.06%
2019/05/20166.6000.0066.8011,5380.06%
2019/05/1700.00365.5065.00-31,463-0.21%
2019/05/16162.5000.0062.9011,3090.08%
2019/05/1500.00163.4063.30-11,306-0.08%
2019/05/0700.00460.1060.20-41,132-0.35%
2019/05/0300.00257.8058.00-21,037-0.19%
2019/04/30258.50259.5058.7001,0120.00%
2019/04/2900.00158.4059.00-1986-0.10%
2019/04/2600.00157.0057.10-1928-0.11%
2019/04/24257.101256.9357.40-10871-1.15%
2019/04/181053.5000.0053.30108041.24%
2019/04/17154.10153.8054.3008060.00%
2019/04/1100.001453.0053.10-141,092-1.28%
2019/04/0900.00153.5053.30-11,129-0.09%
2019/04/0800.00152.9052.70-11,145-0.09%
2019/03/21151.9000.0051.8011,8040.06%
2019/03/19152.1000.0052.1011,8300.05%
2019/03/150.752.9000.0052.600.71,8170.04%
2019/03/1400.00152.8052.80-11,816-0.06%
2019/03/11152.0000.0051.9011,8170.06%
2019/03/08152.8000.0052.8011,8100.06%
2019/03/05153.60153.5053.6001,8070.00%
2019/02/1400.00154.9055.10-11,731-0.06%
2019/02/13155.90157.3055.9001,7120.00%
2019/02/12155.80155.0055.8001,6560.00%
2019/01/1800.00253.8053.80-21,666-0.12%
2019/01/16253.5000.0053.5021,6700.12%
2019/01/1500.00854.0053.80-81,667-0.48%
2019/01/101054.901255.9754.80-21,630-0.12%
2019/01/0800.00354.2054.10-31,582-0.19%
2019/01/04956.11556.1055.5041,5180.26%
2019/01/03156.70155.7055.1001,3650.00%
2018/12/281054.0000.0053.20101,2640.79%
2018/12/2600.00156.0055.00-11,218-0.08%
2018/12/25355.302655.6355.20-231,178-1.95%
2018/12/2400.00156.3055.00-11,125-0.09%
2018/12/22555.00555.2054.8001,0440.00%
2018/12/2000.00550.4051.50-5912-0.55%
2018/12/19353.0000.0051.4038890.34%
2018/12/182555.741554.6352.80108401.19%
2018/12/171855.00155.0055.00177002.43%
2018/12/1300.00248.0848.80-2519-0.39%
2018/10/3100.002441.5041.90-24860-2.79%
2018/10/25144.0000.0043.9017770.13%
2018/10/1900.00146.9047.50-1785-0.13%
2018/10/111047.9000.0047.65107901.26%
2018/10/0500.00449.5050.10-4786-0.51%
2018/10/04550.8000.0050.7057980.63%
2018/09/27151.5000.0051.5018250.12%
2018/09/26251.3000.0051.4028250.24%
2018/09/10549.8000.0049.9558530.59%
2018/08/17449.5000.0049.4048390.48%
2018/08/1400.001252.6053.40-12695-1.73%
2018/08/10157.4000.0057.3015950.17%
2018/08/091157.90157.8058.00105911.69%
2018/08/08157.5000.0057.1015960.17%
2018/07/161058.501058.2058.1006580.00%
2018/07/12257.6000.0058.5026720.30%
2018/05/1600.00160.6060.60-11,209-0.08%
2018/05/14159.8000.0059.8011,2440.08%
2018/05/10259.7000.0059.8021,2230.16%
2018/05/08562.1000.0062.1051,1810.42%
2018/04/16162.8000.0062.7011,4150.07%
2018/04/12363.2000.0062.9031,4230.21%
2018/04/11163.5000.0063.5011,4070.07%
2018/04/09564.1000.0064.1051,3920.36%
2018/03/26165.2000.0065.5011,4600.07%
2018/03/23165.60165.6065.6001,4410.00%
2018/03/13168.1000.0067.8011,3860.07%
2018/03/0800.00170.7068.50-11,382-0.07%
2018/03/0700.00168.8067.60-11,342-0.07%
2018/03/01168.20769.3169.60-61,322-0.45%
2018/02/27267.0500.0067.2021,2460.16%
2018/02/2600.00366.9367.90-31,223-0.25%
2018/02/0800.00164.1065.20-11,154-0.09%
2018/02/06164.7000.0062.3011,1600.09%
2018/02/05164.70165.2065.5001,1250.00%
2018/01/24265.5000.0065.2021,1590.17%
2018/01/1900.00167.4067.20-11,151-0.09%
2018/01/1800.00268.0067.90-21,140-0.18%
2018/01/1700.00766.6667.80-71,080-0.65%
2018/01/1100.00565.0065.10-51,051-0.48%
2018/01/09164.8000.0065.0011,0770.09%
2018/01/08164.90164.9065.0001,0750.00%
卜蜂 相關文章