卜蜂 (1215)-日茂-南投券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股▲2.84%
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	107.00	0	0.00	107.00	2	493	0.41%
2024/03/28	1	110.00	0	0.00	110.00	1	382	0.26%
2024/03/20	1	105.00	0	0.00	105.00	1	373	0.27%
2024/01/30	0	0.00	0	95.80	95.80	0	293	0.00%
2023/10/16	0	0.00	1	94.20	94.60	-1	791	-0.13%
2023/10/12	1	94.20	0	0.00	94.40	1	813	0.12%
2023/10/11	1	95.10	0	0.00	95.30	1	816	0.12%
2023/10/02	0	0.00	1.2	93.35	93.50	-1.2	826	-0.15%
2023/09/07	1	96.50	0	0.00	96.10	1	1,023	0.10%
2023/09/06	0	0.00	1	96.90	96.60	-1	1,029	-0.10%
2023/08/07	0.5	93.70	0	0.00	93.40	0.5	1,126	0.04%
2023/07/27	0	0.00	0.2	94.00	94.00	-0.2	1,444	-0.01%
2023/06/28	1	95.30	0	0.00	95.60	1	1,760	0.06%
2023/06/14	0	0.00	6	93.60	95.00	-6	1,511	-0.40%
2023/06/06	0	0.00	4	92.00	91.80	-4	1,551	-0.26%
2023/05/30	5	89.50	0	0.00	89.60	5	1,741	0.29%
2023/05/19	5	91.70	0	0.00	91.70	5	1,857	0.27%
2023/04/12	0	0.00	1	84.90	84.40	-1	960	-0.10%
2023/04/10	0	0.00	1	84.90	85.70	-1	963	-0.10%
2023/04/06	1	84.90	0	0.00	84.90	1	949	0.11%
2023/03/16	0	0.00	2	81.40	81.70	-2	937	-0.21%
2023/03/09	0	0.00	2	85.10	85.00	-2	849	-0.24%
2023/03/06	2	84.80	0	0.00	83.50	2	777	0.26%
2023/03/02	2	83.50	0	0.00	82.60	2	682	0.29%
2023/02/09	1	79.60	0	0.00	79.50	1	385	0.26%
2022/04/29	0.3	81.40	0	0.00	81.20	0.3	561	0.05%
2022/04/27	0	0.00	1	80.20	80.00	-1	573	-0.17%
2022/04/15	0	0.00	1	83.80	83.20	-1	574	-0.17%
2022/03/16	0	0.00	5	80.50	80.60	-5	501	-1.00%
2022/03/03	0	0.00	1	85.20	85.30	-1	458	-0.22%
2022/02/23	5	85.30	0	0.00	85.40	5	489	1.02%
2022/02/22	0	0.00	5	85.60	85.50	-5	498	-1.00%
2022/02/16	5	84.70	0	0.00	84.70	5	516	0.97%
2022/02/15	0	0.00	6	85.30	84.50	-6	519	-1.15%
2022/02/09	1	84.20	0	0.00	84.90	1	526	0.19%
2022/02/08	4	84.60	1	84.40	85.00	3	516	0.58%
2022/01/25	0	0.00	5	82.70	82.70	-5	467	-1.07%
2022/01/14	2	81.75	0	0.00	82.00	2	439	0.45%
2022/01/07	0	0.00	3	80.73	80.70	-3	425	-0.70%
2021/11/24	5	81.90	0	0.00	81.20	5	533	0.94%
2021/11/22	0	0.00	1	82.30	82.30	-1	523	-0.19%
2021/11/18	0	0.00	5	81.20	81.00	-5	491	-1.02%
2021/11/03	0	0.00	0.3	80.20	80.10	-0.3	478	-0.06%
2021/10/27	5	80.00	0	0.00	80.00	5	489	1.02%
2021/10/25	0	0.00	5	79.80	80.00	-5	499	-1.00%
2021/10/04	5	78.90	0	0.00	78.90	5	617	0.81%
2021/09/28	1	81.00	0	0.00	81.00	1	638	0.16%
2021/09/27	0	0.00	5	81.50	81.70	-5	630	-0.79%
2021/09/02	0	0.00	2	80.50	80.40	-2	985	-0.20%
2021/08/09	0	0.00	4	78.00	78.10	-4	1,121	-0.36%
2021/08/06	4	78.60	0	0.00	78.60	4	1,139	0.35%
2021/07/27	0	0.00	2	78.20	78.30	-2	1,354	-0.15%
2021/07/15	1	78.70	0	0.00	79.60	1	1,520	0.07%
2021/07/13	2	78.80	0	0.00	78.70	2	1,571	0.13%
2021/07/01	1	81.10	0	0.00	80.80	1	1,557	0.06%
2021/06/29	1	80.90	0	0.00	80.90	1	1,549	0.06%
2021/06/28	9	81.04	5	82.20	82.00	4	1,532	0.26%
2021/06/25	5	85.90	0	0.00	86.00	5	1,476	0.34%
2021/06/24	0	0.00	6	85.80	85.90	-6	1,423	-0.42%
2021/06/22	6	84.58	0	0.00	85.00	6	1,363	0.44%
2021/06/18	1	83.20	0	0.00	83.20	1	1,341	0.07%
2021/05/17	0	0.00	2	77.10	76.40	-2	1,306	-0.15%
2021/05/11	1	78.50	0	0.00	78.50	1	1,130	0.09%
2021/05/06	0	0.00	1	79.50	78.50	-1	1,091	-0.09%
2021/04/19	0	0.00	5	79.00	79.20	-5	897	-0.56%
2021/04/07	0	0.00	40	75.70	75.80	-40	916	-4.36%
2021/04/06	1	75.90	17	75.80	75.80	-16	942	-1.70%
2021/04/01	0	0.00	65	76.33	76.20	-65	991	-6.56%
2021/03/31	0	0.00	90	76.40	76.60	-90	998	-9.01%
2021/03/24	1	76.10	0	0.00	75.30	1	977	0.10%
2021/03/23	0	0.00	2	76.10	76.00	-2	957	-0.21%
2021/03/22	0	0.00	4	75.00	75.50	-4	948	-0.42%
2021/03/11	2	75.00	0	0.00	75.10	2	969	0.21%
2021/02/19	136	72.46	0	0.00	72.60	136	934	14.55%	大買/鉅額交易
2021/02/18	31	72.50	0	0.00	72.50	31	936	3.31%
2021/02/17	49	71.74	0	0.00	71.80	49	933	5.25%
2021/01/29	5	70.60	0	0.00	70.80	5	1,033	0.48%
2021/01/22	0	0.00	1	71.50	72.10	-1	1,008	-0.10%
2021/01/20	1	70.60	0	0.00	70.30	1	997	0.10%
2020/12/30	0	0.00	1	72.30	72.40	-1	801	-0.12%
2020/12/29	1	73.90	0	0.00	72.50	1	790	0.13%
2020/11/23	0	0.00	1	71.90	71.90	-1	817	-0.12%
2020/11/19	1	70.70	0	0.00	70.60	1	816	0.12%
2020/11/12	0	0.00	4	72.03	71.00	-4	901	-0.44%
2020/10/13	2	67.30	0	0.00	67.30	2	1,041	0.19%
2020/10/05	0	0.00	1	66.50	66.60	-1	1,074	-0.09%
2020/09/24	1	65.10	0	0.00	65.00	1	1,125	0.09%
2020/09/11	1	65.80	0	0.00	66.00	1	1,350	0.07%
2020/09/10	1	67.90	0	0.00	67.60	1	1,326	0.08%
2020/09/03	2	67.80	0	0.00	67.80	2	1,404	0.14%
2020/08/18	0	0.00	2	71.90	72.20	-2	1,371	-0.15%
2020/08/11	0	0.00	3	71.80	70.30	-3	1,392	-0.22%
2020/07/29	0	0.00	1	66.80	66.70	-1	1,679	-0.06%
2020/07/28	1	65.80	0	0.00	66.00	1	1,693	0.06%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/16	5	69.50	1	69.40	69.10	4	1,714	0.23%
2020/07/07	0	0.00	1	68.10	68.00	-1	1,740	-0.06%
2020/06/30	0	0.00	1	68.20	68.20	-1	1,734	-0.06%
2020/06/19	1	72.10	0	0.00	72.20	1	1,679	0.06%
2020/06/18	4	74.30	3	73.10	73.10	1	1,663	0.06%
2020/06/02	3	73.30	3	73.00	72.90	0	1,633	0.00%
2020/05/28	0	0.00	1	72.40	72.00	-1	1,603	-0.06%
2020/05/26	3	73.50	3	73.00	73.00	0	1,578	0.00%
2020/05/25	5	72.76	5	73.70	73.70	0	1,562	0.00%
2020/05/20	0	0.00	2	70.90	70.80	-2	1,463	-0.14%
2020/05/18	3	71.00	8	71.00	71.00	-5	1,435	-0.35%
2020/05/15	3	71.00	3	70.30	70.30	0	1,435	0.00%
2020/05/14	3	71.30	3	70.60	70.60	0	1,395	0.00%
2020/05/12	0	0.00	5	71.10	71.00	-5	1,300	-0.38%
2020/05/06	0	0.00	10	67.50	67.00	-10	1,100	-0.91%
2020/05/05	0	0.00	1	64.50	65.10	-1	1,039	-0.10%
2020/04/23	0	0.00	2	61.80	62.00	-2	1,020	-0.20%
2020/04/21	0	0.00	2	62.00	61.00	-2	1,011	-0.20%
2020/04/15	2	62.40	0	0.00	63.00	2	972	0.21%
2020/04/14	0	0.00	2	61.60	61.70	-2	954	-0.21%
2020/04/08	0	0.00	1	59.90	60.00	-1	951	-0.11%
2020/03/30	2	59.20	1	58.30	59.10	1	880	0.11%
2020/03/26	0	0.00	1	55.30	55.20	-1	888	-0.11%
2020/03/25	0	0.00	1	55.40	55.00	-1	918	-0.11%
2020/03/23	0	0.00	1	54.00	53.60	-1	918	-0.11%
2020/03/12	5	58.00	0	0.00	57.20	5	819	0.61%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/07	1	62.80	0	0.00	62.10	1	905	0.11%
2020/02/05	2	61.70	0	0.00	61.60	2	921	0.22%
2020/01/10	0	0.00	1	65.20	65.40	-1	955	-0.10%
2020/01/03	1	65.50	0	0.00	65.90	1	1,049	0.10%
2019/12/10	1	65.80	0	0.00	65.50	1	1,152	0.09%
2019/12/06	0	0.00	1	66.30	66.50	-1	1,181	-0.08%
2019/11/27	0	0.00	1	66.00	66.50	-1	1,280	-0.08%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/11	1	64.50	0	0.00	64.40	1	1,434	0.07%
2019/10/16	0	0.00	1	66.20	66.30	-1	1,792	-0.06%
2019/10/14	1	63.20	0	0.00	63.10	1	1,763	0.06%
2019/10/03	0	0.00	1	65.00	64.70	-1	1,856	-0.05%
2019/09/25	0	0.00	5	64.50	64.50	-5	1,956	-0.26%
2019/09/18	1	66.90	0	0.00	66.80	1	2,495	0.04%
2019/09/16	5	65.50	0	0.00	65.50	5	2,642	0.19%
2019/09/09	5	66.20	0	0.00	66.50	5	2,612	0.19%
2019/09/06	6	66.83	0	0.00	67.00	6	2,601	0.23%
2019/08/30	0	0.00	5	69.30	69.10	-5	2,679	-0.19%
2019/08/20	0	0.00	1	69.30	69.30	-1	2,749	-0.04%
2019/08/19	1	67.80	1	70.10	68.10	0	2,745	0.00%
2019/08/13	0	0.00	3	71.80	71.50	-3	2,939	-0.10%
2019/07/24	0	0.00	2	70.30	70.30	-2	3,162	-0.06%
2019/07/16	2	67.00	0	0.00	67.50	2	3,287	0.06%
2019/07/11	0	0.00	3.2	68.73	69.50	-3.2	3,241	-0.10%
2019/07/08	0	0.00	1	68.60	68.80	-1	3,182	-0.03%
2019/06/25	5	70.30	11	71.52	71.50	-6	2,744	-0.22%
2019/06/21	0	0.00	2	66.20	64.40	-2	2,269	-0.09%
2019/06/18	1	64.00	1	63.40	64.10	0	2,174	0.00%
2019/06/13	0	0.00	5	61.70	62.00	-5	2,133	-0.23%
2019/06/12	1	62.50	0	0.00	62.70	1	2,111	0.05%
2019/05/24	0	0.00	2	63.70	63.10	-2	1,755	-0.11%
2019/05/23	1	62.80	0	0.00	62.80	1	1,730	0.06%
2019/05/20	1	66.60	0	0.00	66.80	1	1,538	0.06%
2019/05/17	0	0.00	3	65.50	65.00	-3	1,463	-0.21%
2019/05/16	1	62.50	0	0.00	62.90	1	1,309	0.08%
2019/05/15	0	0.00	1	63.40	63.30	-1	1,306	-0.08%
2019/05/07	0	0.00	4	60.10	60.20	-4	1,132	-0.35%
2019/05/03	0	0.00	2	57.80	58.00	-2	1,037	-0.19%
2019/04/30	2	58.50	2	59.50	58.70	0	1,012	0.00%
2019/04/29	0	0.00	1	58.40	59.00	-1	986	-0.10%
2019/04/26	0	0.00	1	57.00	57.10	-1	928	-0.11%
2019/04/24	2	57.10	12	56.93	57.40	-10	871	-1.15%
2019/04/18	10	53.50	0	0.00	53.30	10	804	1.24%
2019/04/17	1	54.10	1	53.80	54.30	0	806	0.00%
2019/04/11	0	0.00	14	53.00	53.10	-14	1,092	-1.28%
2019/04/09	0	0.00	1	53.50	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/19	1	52.10	0	0.00	52.10	1	1,830	0.05%
2019/03/15	0.7	52.90	0	0.00	52.60	0.7	1,817	0.04%
2019/03/14	0	0.00	1	52.80	52.80	-1	1,816	-0.06%
2019/03/11	1	52.00	0	0.00	51.90	1	1,817	0.06%
2019/03/08	1	52.80	0	0.00	52.80	1	1,810	0.06%
2019/03/05	1	53.60	1	53.50	53.60	0	1,807	0.00%
2019/02/14	0	0.00	1	54.90	55.10	-1	1,731	-0.06%
2019/02/13	1	55.90	1	57.30	55.90	0	1,712	0.00%
2019/02/12	1	55.80	1	55.00	55.80	0	1,656	0.00%
2019/01/18	0	0.00	2	53.80	53.80	-2	1,666	-0.12%
2019/01/16	2	53.50	0	0.00	53.50	2	1,670	0.12%
2019/01/15	0	0.00	8	54.00	53.80	-8	1,667	-0.48%
2019/01/10	10	54.90	12	55.97	54.80	-2	1,630	-0.12%
2019/01/08	0	0.00	3	54.20	54.10	-3	1,582	-0.19%
2019/01/04	9	56.11	5	56.10	55.50	4	1,518	0.26%
2019/01/03	1	56.70	1	55.70	55.10	0	1,365	0.00%
2018/12/28	10	54.00	0	0.00	53.20	10	1,264	0.79%
2018/12/26	0	0.00	1	56.00	55.00	-1	1,218	-0.08%
2018/12/25	3	55.30	26	55.63	55.20	-23	1,178	-1.95%
2018/12/24	0	0.00	1	56.30	55.00	-1	1,125	-0.09%
2018/12/22	5	55.00	5	55.20	54.80	0	1,044	0.00%
2018/12/20	0	0.00	5	50.40	51.50	-5	912	-0.55%
2018/12/19	3	53.00	0	0.00	51.40	3	889	0.34%
2018/12/18	25	55.74	15	54.63	52.80	10	840	1.19%
2018/12/17	18	55.00	1	55.00	55.00	17	700	2.43%
2018/12/13	0	0.00	2	48.08	48.80	-2	519	-0.39%
2018/10/31	0	0.00	24	41.50	41.90	-24	860	-2.79%
2018/10/25	1	44.00	0	0.00	43.90	1	777	0.13%
2018/10/19	0	0.00	1	46.90	47.50	-1	785	-0.13%
2018/10/11	10	47.90	0	0.00	47.65	10	790	1.26%
2018/10/05	0	0.00	4	49.50	50.10	-4	786	-0.51%
2018/10/04	5	50.80	0	0.00	50.70	5	798	0.63%
2018/09/27	1	51.50	0	0.00	51.50	1	825	0.12%
2018/09/26	2	51.30	0	0.00	51.40	2	825	0.24%
2018/09/10	5	49.80	0	0.00	49.95	5	853	0.59%
2018/08/17	4	49.50	0	0.00	49.40	4	839	0.48%
2018/08/14	0	0.00	12	52.60	53.40	-12	695	-1.73%
2018/08/10	1	57.40	0	0.00	57.30	1	595	0.17%
2018/08/09	11	57.90	1	57.80	58.00	10	591	1.69%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/07/16	10	58.50	10	58.20	58.10	0	658	0.00%
2018/07/12	2	57.60	0	0.00	58.50	2	672	0.30%
2018/05/16	0	0.00	1	60.60	60.60	-1	1,209	-0.08%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/10	2	59.70	0	0.00	59.80	2	1,223	0.16%
2018/05/08	5	62.10	0	0.00	62.10	5	1,181	0.42%
2018/04/16	1	62.80	0	0.00	62.70	1	1,415	0.07%
2018/04/12	3	63.20	0	0.00	62.90	3	1,423	0.21%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/09	5	64.10	0	0.00	64.10	5	1,392	0.36%
2018/03/26	1	65.20	0	0.00	65.50	1	1,460	0.07%
2018/03/23	1	65.60	1	65.60	65.60	0	1,441	0.00%
2018/03/13	1	68.10	0	0.00	67.80	1	1,386	0.07%
2018/03/08	0	0.00	1	70.70	68.50	-1	1,382	-0.07%
2018/03/07	0	0.00	1	68.80	67.60	-1	1,342	-0.07%
2018/03/01	1	68.20	7	69.31	69.60	-6	1,322	-0.45%
2018/02/27	2	67.05	0	0.00	67.20	2	1,246	0.16%
2018/02/26	0	0.00	3	66.93	67.90	-3	1,223	-0.25%
2018/02/08	0	0.00	1	64.10	65.20	-1	1,154	-0.09%
2018/02/06	1	64.70	0	0.00	62.30	1	1,160	0.09%
2018/02/05	1	64.70	1	65.20	65.50	0	1,125	0.00%
2018/01/24	2	65.50	0	0.00	65.20	2	1,159	0.17%
2018/01/19	0	0.00	1	67.40	67.20	-1	1,151	-0.09%
2018/01/18	0	0.00	2	68.00	67.90	-2	1,140	-0.18%
2018/01/17	0	0.00	7	66.66	67.80	-7	1,080	-0.65%
2018/01/11	0	0.00	5	65.00	65.10	-5	1,051	-0.48%
2018/01/09	1	64.80	0	0.00	65.00	1	1,077	0.09%
2018/01/08	1	64.90	1	64.90	65.00	0	1,075	0.00%