力麗 (1444)-日茂-南投券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	9.75	9.73	-3	1,627	-0.18%
2024/05/28	0	0.00	469	9.83	9.87	-469	1,646	-28.48%	大賣/鉅額交易
2024/05/23	0	0.00	2	9.78	9.74	-2	1,645	-0.12%
2024/05/10	0	0.00	6	9.46	9.53	-6	1,547	-0.39%
2024/04/25	2	9.36	0	0.00	9.40	2	1,457	0.14%
2024/04/11	0	0.00	2	9.18	9.18	-2	1,446	-0.14%
2024/04/09	2	9.25	0	0.00	9.24	2	1,427	0.14%
2024/04/03	2	9.10	0	0.00	9.10	2	1,411	0.14%
2024/03/08	0	0.00	4	10.00	9.97	-4	1,238	-0.32%
2024/03/01	10	10.15	0.1	10.10	10.10	9.9	1,187	0.83%
2024/02/19	0	0.00	3	10.20	10.40	-3	1,192	-0.25%
2023/12/18	2	10.55	0	0.00	10.45	2	1,712	0.12%
2023/10/18	2	10.10	0	0.00	10.25	2	2,303	0.09%
2023/10/13	0	0.00	2	10.25	10.30	-2	2,259	-0.09%
2023/10/12	2	10.20	0	0.00	10.25	2	2,278	0.09%
2023/10/06	50	10.40	0	0.00	10.40	50	2,304	2.17%
2023/09/22	152	10.86	92	11.04	10.60	60	2,525	2.38%	大買/
2023/09/20	0	0.00	30	10.70	10.70	-30	2,652	-1.13%
2023/09/06	2	10.95	0	0.00	10.80	2	2,782	0.07%
2023/09/04	0	0.00	4	10.95	10.90	-4	2,949	-0.14%
2023/08/29	0	0.00	3	10.25	10.25	-3	2,985	-0.10%
2023/08/25	3	10.30	0	0.00	10.30	3	2,998	0.10%
2023/08/23	4	10.35	0	0.00	10.30	4	2,981	0.13%
2023/08/22	1	10.55	0	0.00	10.45	1	2,974	0.03%
2023/08/21	0	0.00	2	10.90	10.90	-2	2,869	-0.07%
2023/08/18	2	10.10	0	0.00	10.05	2	2,762	0.07%
2023/08/11	50	10.25	0	0.00	10.20	50	2,756	1.81%
2023/07/28	60	10.65	0	0.00	10.65	60	2,716	2.21%
2023/07/26	2	10.60	4	10.70	10.60	-2	2,727	-0.07%
2023/07/25	270	10.85	0	0.00	10.95	270	2,728	9.90%	大買/鉅額交易
2023/07/18	2	11.00	0	0.00	11.00	2	2,766	0.07%
2023/07/05	5	11.25	0	0.00	11.25	5	3,736	0.13%
2023/06/29	4	11.40	3	11.33	11.30	1	3,543	0.03%
2023/06/28	3	11.25	60	11.45	11.40	-57	3,460	-1.65%
2023/06/27	0	0.00	162	11.05	11.10	-162	3,046	-5.32%	大賣/鉅額交易
2023/06/26	0	0.00	2	10.85	10.85	-2	2,960	-0.07%
2023/06/20	3	10.95	1	10.85	10.85	2	2,904	0.07%
2023/06/07	20	10.85	0	0.00	10.90	20	2,675	0.75%
2023/05/05	60	10.80	0	0.00	10.75	60	3,223	1.86%
2023/05/04	120	10.81	0	0.00	10.85	120	3,236	3.71%	大買/鉅額交易
2023/04/26	0	0.00	2	10.70	10.90	-2	3,222	-0.06%
2023/04/21	0	0.00	4	10.90	10.80	-4	3,229	-0.12%
2023/04/19	0	0.00	4	11.00	11.05	-4	3,427	-0.12%
2023/04/18	1	11.40	0	0.00	11.30	1	3,294	0.03%
2023/04/07	6	10.35	0	0.00	10.35	6	2,803	0.21%
2023/03/27	0	0.00	8	10.35	10.35	-8	2,916	-0.27%
2023/03/24	5	10.35	0	0.00	10.35	5	2,932	0.17%
2023/03/23	8	10.40	0	0.00	10.35	8	2,933	0.27%
2023/03/10	0	0.00	8	10.66	10.65	-8	2,945	-0.27%
2023/03/07	8	10.80	18	10.83	10.80	-10	2,978	-0.34%
2023/03/06	8	10.80	0	0.00	10.75	8	2,963	0.27%
2023/02/24	10	10.60	0	0.00	10.65	10	2,907	0.34%
2023/02/23	4	10.95	20	10.80	10.95	-16	2,794	-0.57%
2023/02/20	10	10.45	1	10.45	10.50	9	2,383	0.38%
2023/02/13	1	10.45	0	0.00	10.45	1	2,553	0.04%
2023/02/06	0	0.00	2	10.35	10.35	-2	2,913	-0.07%
2023/01/10	2	10.60	0	0.00	10.40	2	2,994	0.07%
2022/12/26	0	0.00	1	10.30	10.30	-1	2,621	-0.04%
2022/12/22	2	10.35	1	10.30	10.30	1	2,720	0.04%
2022/11/24	10	10.55	0	0.00	10.55	10	3,916	0.26%
2022/11/15	0	0.00	1	10.65	10.65	-1	4,744	-0.02%
2022/11/14	3	10.67	2	10.60	10.65	1	4,768	0.02%
2022/11/10	40	10.50	0	0.00	10.40	40	4,780	0.84%
2022/11/09	10	10.65	0	0.00	10.75	10	4,834	0.21%
2022/11/03	0	0.00	2	10.35	10.35	-2	4,645	-0.04%
2022/10/24	0	0.00	20	10.45	10.40	-20	4,628	-0.43%
2022/10/21	10	10.45	0	0.00	10.35	10	4,612	0.22%
2022/10/04	0	0.00	4	10.60	10.70	-4	4,135	-0.10%
2022/09/26	2	10.90	0	0.00	10.85	2	3,886	0.05%
2022/09/23	0	0.00	15	11.35	11.35	-15	3,835	-0.39%
2022/09/21	15	11.55	25	11.79	11.55	-10	3,774	-0.26%
2022/09/19	10	11.30	0	0.00	11.30	10	3,525	0.28%
2022/09/16	0	0.00	15	11.60	11.55	-15	3,471	-0.43%
2022/09/15	0	0.00	2	11.70	11.75	-2	3,447	-0.06%
2022/09/14	10	11.50	0	0.00	11.70	10	3,329	0.30%
2022/09/13	30	11.92	0	0.00	11.75	30	3,279	0.91%
2022/09/12	0	0.00	20	12.10	12.05	-20	3,139	-0.64%
2022/08/26	0	0.00	4	11.63	11.85	-4	2,389	-0.17%
2022/08/23	0	0.00	1	11.40	11.50	-1	1,798	-0.06%
2022/08/17	2	11.40	0	0.00	11.30	2	1,734	0.12%
2022/08/16	0	0.00	2	11.20	11.20	-2	1,707	-0.12%
2022/08/15	0	0.00	22	11.08	11.10	-22	1,703	-1.29%
2022/08/12	2	10.55	0	0.00	10.55	2	1,556	0.13%
2022/07/11	10	10.10	0	0.00	10.05	10	2,156	0.46%
2022/06/07	10	10.90	0	0.00	10.90	10	2,599	0.38%
2022/06/02	2	10.95	0	0.00	10.90	2	2,650	0.08%
2022/06/01	1	11.00	0	0.00	11.00	1	2,681	0.04%
2022/04/01	0	0.00	1	11.10	11.05	-1	2,072	-0.05%
2022/03/30	0	0.00	1	10.75	10.75	-1	2,018	-0.05%
2022/03/25	0	0.00	0.8	10.40	10.45	-0.8	2,037	-0.04%
2022/03/24	0	0.00	1	10.45	10.50	-1	2,047	-0.05%
2022/03/23	1	10.60	0	0.00	10.50	1	2,125	0.05%
2022/03/21	1	10.40	1	10.40	10.45	0	2,119	0.00%
2022/02/18	10	11.20	0	0.00	11.20	10	2,939	0.34%
2022/02/08	0	0.00	20	10.75	10.80	-20	3,237	-0.62%
2022/01/06	0	0.00	2	11.10	11.15	-2	3,991	-0.05%
2021/12/30	0	0.00	3	11.30	11.30	-3	4,117	-0.07%
2021/11/23	10	11.50	0	0.00	11.45	10	5,743	0.17%
2021/10/27	0	0.00	1	11.50	11.45	-1	5,164	-0.02%
2021/10/18	0	0.00	10	11.05	11.25	-10	5,103	-0.20%
2021/10/14	0	0.00	2	10.70	10.80	-2	5,157	-0.04%
2021/10/13	10	10.95	0	0.00	10.75	10	5,161	0.19%
2021/10/06	0	0.00	2	11.20	10.95	-2	5,397	-0.04%
2021/10/05	4	10.58	0	0.00	10.95	4	5,297	0.08%
2021/10/01	17	11.74	0	0.00	11.40	17	5,155	0.33%
2021/09/30	2	12.50	8	12.54	12.65	-6	4,515	-0.13%
2021/09/09	0	0.00	0.4	10.90	10.95	-0.4	6,882	-0.01%
2021/08/27	0	0.00	3	11.00	11.00	-3	7,854	-0.04%
2021/08/16	2	10.65	0	0.00	10.55	2	10,251	0.02%
2021/08/11	5	11.25	0	0.00	11.05	5	11,119	0.04%
2021/07/30	0	0.00	1	11.90	11.80	-1	15,486	-0.01%
2021/07/27	5	11.90	0	0.00	11.80	5	17,974	0.03%
2021/07/23	0	0.00	5	12.20	12.15	-5	19,733	-0.03%
2021/07/21	5	11.90	0	0.00	11.65	5	21,542	0.02%
2021/07/20	0	0.00	20	11.90	12.00	-20	22,300	-0.09%
2021/07/16	0	0.00	10	12.50	12.30	-10	24,968	-0.04%
2021/07/14	5	12.10	0	0.00	12.15	5	25,715	0.02%
2021/07/08	0	0.00	20	13.26	13.15	-20	28,069	-0.07%
2021/07/07	0	0.00	1	13.35	13.05	-1	28,479	0.00%
2021/07/06	1	13.15	36	13.23	13.60	-35	28,877	-0.12%
2021/07/05	12	13.15	0	0.00	13.15	12	29,002	0.04%
2021/07/02	35	13.55	0	0.00	13.40	35	29,537	0.12%
2021/07/01	33	13.83	0	0.00	13.20	33	29,229	0.11%
2021/06/30	2	13.60	8	13.03	13.65	-6	28,277	-0.02%
2021/06/24	0	0.00	7	12.55	12.55	-7	27,575	-0.03%
2021/06/23	0	0.00	5	12.31	12.30	-5	28,170	-0.02%
2021/06/21	6	12.15	0	0.00	12.10	6	28,129	0.02%
2021/06/15	2	12.60	0	0.00	12.60	2	28,183	0.01%
2021/06/04	10	13.30	0	0.00	12.80	10	27,999	0.04%
2021/06/03	0	0.00	7	13.25	13.35	-7	27,811	-0.03%
2021/06/02	0	0.00	1.1	12.94	12.80	-1.1	27,205	0.00%
2021/06/01	20	12.75	2	12.75	12.85	18	27,111	0.07%
2021/05/28	0	0.00	20	12.60	12.65	-20	26,893	-0.07%
2021/05/21	0	0.00	3	11.67	11.95	-3	26,075	-0.01%
2021/05/18	0	0.00	5	11.20	11.20	-5	25,277	-0.02%
2021/05/17	8	10.46	10	10.30	10.20	-2	25,032	-0.01%
2021/05/12	11	12.82	0	0.00	12.65	11	23,937	0.05%
2021/05/11	11	15.04	2	15.50	14.05	9	23,433	0.04%
2021/05/10	0	0.00	2	14.95	14.95	-2	22,149	-0.01%
2021/05/07	2	14.00	15	14.29	14.20	-13	21,632	-0.06%
2021/05/06	26	14.45	9	14.86	14.60	17	21,341	0.08%
2021/05/05	2	14.35	7	14.43	14.25	-5	21,003	-0.02%
2021/05/04	13	14.93	7	15.56	13.90	6	20,476	0.03%
2021/05/03	2	14.90	4	15.68	14.90	-2	19,050	-0.01%
2021/04/29	7	15.45	2	15.90	15.10	5	18,139	0.03%
2021/04/28	8	15.34	33	15.27	15.40	-25	17,420	-0.14%
2021/04/27	3	14.60	5	14.80	14.65	-2	16,098	-0.01%
2021/04/26	11	14.90	23	14.36	15.00	-12	15,678	-0.08%
2021/04/23	7	14.29	3	14.67	14.75	4	14,968	0.03%
2021/04/22	28	15.19	18	14.80	14.25	10	13,801	0.07%
2021/04/20	2	14.20	3	14.05	14.10	-1	12,119	-0.01%
2021/04/19	5	14.65	0	0.00	14.65	5	11,836	0.04%
2021/04/16	10	13.60	30	13.63	13.75	-20	10,765	-0.19%
2021/04/15	0	0.00	3	13.05	13.05	-3	9,942	-0.03%
2021/04/14	0	0.00	1	12.60	12.50	-1	9,662	-0.01%
2021/04/13	2	13.30	0	0.00	12.80	2	9,762	0.02%
2021/04/08	10	12.55	1	12.85	12.70	9	9,347	0.10%
2021/04/07	4	12.20	66	11.92	12.10	-62	8,790	-0.71%
2021/04/01	0	0.00	2	11.90	11.85	-2	9,220	-0.02%
2021/03/30	10	11.90	1	11.85	11.85	9	11,388	0.08%
2021/03/26	2	12.25	0	0.00	12.10	2	12,686	0.02%
2021/03/25	2	11.85	0	0.00	11.75	2	12,184	0.02%
2021/03/24	0	0.00	3	11.85	11.80	-3	12,250	-0.02%
2021/03/23	0	0.00	3	11.85	11.80	-3	12,353	-0.02%
2021/03/22	0	0.00	1	11.95	11.95	-1	12,563	-0.01%
2021/03/19	45	11.95	0	0.00	11.95	45	12,806	0.35%
2021/03/18	0	0.00	4	12.20	12.10	-4	13,235	-0.03%
2021/03/17	4	11.73	0	0.00	11.90	4	15,287	0.03%
2021/03/11	0	0.00	2	12.00	12.05	-2	16,194	-0.01%
2021/03/09	0	0.00	3	11.93	12.00	-3	16,176	-0.02%
2021/03/08	2	12.05	0	0.00	11.85	2	16,257	0.01%
2021/03/03	0	0.00	1	11.90	12.05	-1	16,800	-0.01%
2021/03/02	0	0.00	2	11.85	11.75	-2	17,424	-0.01%
2021/02/26	1	12.10	0	0.00	12.00	1	17,580	0.01%
2021/02/25	0	0.00	1	12.40	12.30	-1	17,813	-0.01%
2021/02/24	1	12.30	0	0.00	12.05	1	17,790	0.01%
2021/02/18	0	0.00	1	12.00	12.05	-1	18,319	-0.01%
2021/02/17	0	0.00	8	11.67	11.80	-8	18,623	-0.04%
2021/02/03	0	0.00	1	11.80	11.80	-1	19,560	-0.01%
2021/02/01	0	0.00	1	11.40	11.45	-1	20,161	0.00%
2021/01/27	1	11.40	0	0.00	11.25	1	20,544	0.00%
2021/01/26	1	11.40	1	11.60	11.55	0	20,749	0.00%
2021/01/25	1	11.75	0	0.00	11.75	1	21,077	0.00%
2021/01/21	2	11.20	8	11.15	10.90	-6	22,449	-0.03%
2021/01/20	1	11.30	1	11.00	11.00	0	22,784	0.00%
2021/01/19	1	11.80	0	0.00	11.65	1	23,134	0.00%
2021/01/18	0	0.00	6	11.30	11.70	-6	23,647	-0.03%
2021/01/15	2	11.65	0	0.00	11.60	2	24,409	0.01%
2021/01/08	5	12.20	0	0.00	12.35	5	36,112	0.01%
2021/01/06	3	12.43	0	0.00	12.40	3	39,343	0.01%
2021/01/04	2	13.45	1	13.40	13.45	1	40,594	0.00%
2020/12/31	0	0.00	1	13.30	13.20	-1	40,957	0.00%
2020/12/28	3	13.40	1	13.45	13.25	2	45,406	0.00%
2020/12/25	2	13.70	7	13.68	13.40	-5	45,548	-0.01%
2020/12/24	9	13.32	13.8	13.51	13.30	-4.8	45,106	-0.01%
2020/12/23	2	13.10	2	12.90	13.00	0	45,868	0.00%
2020/12/22	8	13.31	9	13.07	12.55	-1	48,727	0.00%
2020/12/21	4	12.56	1	12.60	12.60	3	48,641	0.01%
2020/12/18	0	0.00	5	12.35	12.35	-5	49,820	-0.01%
2020/12/17	1	12.55	1	12.65	12.50	0	51,665	0.00%
2020/12/16	3	12.65	11	12.41	12.65	-8	57,144	-0.01%
2020/12/15	4	12.68	6	12.58	12.20	-2	60,485	0.00%
2020/12/14	21	13.03	6	12.98	12.65	15	60,995	0.02%
2020/12/11	11	13.57	30	13.40	13.05	-19	61,319	-0.03%
2020/12/10	20	12.50	3	13.00	13.10	17	59,183	0.03%
2020/12/09	1	12.00	0	0.00	11.95	1	58,715	0.00%
2020/12/08	3	12.07	2	12.15	12.10	1	58,718	0.00%
2020/12/07	0	0.00	9	11.94	11.80	-9	58,922	-0.02%
2020/12/04	1	12.10	0	0.00	12.10	1	58,762	0.00%
2020/12/02	1	12.20	0	0.00	12.20	1	59,353	0.00%
2020/12/01	5	12.30	0	0.00	12.35	5	59,301	0.01%
2020/11/30	2	12.40	0	0.00	12.25	2	59,321	0.00%
2020/11/27	17	12.92	0	0.00	12.65	17	59,217	0.03%
2020/11/26	14	12.85	7	13.13	13.00	7	59,094	0.01%
2020/11/24	3	12.63	3	12.62	12.55	0	58,284	0.00%
2020/11/19	1	12.35	0	0.00	12.40	1	58,092	0.00%
2020/11/17	5	12.25	10	12.15	12.30	-5	57,863	-0.01%
2020/11/11	3	12.47	1	12.45	12.50	2	56,931	0.00%
2020/11/10	6	13.20	4	12.75	13.00	2	56,620	0.00%
2020/11/09	4	13.34	1	13.55	13.30	3	56,460	0.01%
2020/11/06	0	0.00	5	12.95	12.95	-5	56,315	-0.01%
2020/11/05	6	13.15	0	0.00	13.15	6	56,485	0.01%
2020/11/04	0	0.00	5	13.15	13.10	-5	57,717	-0.01%
2020/11/03	0	0.00	1	13.10	13.20	-1	59,046	0.00%
2020/11/02	9	13.04	11	13.23	12.90	-2	59,804	0.00%
2020/10/30	7	13.65	2	13.70	13.15	5	60,262	0.01%
2020/10/29	2	13.75	14	13.60	13.50	-12	59,542	-0.02%
2020/10/28	2	14.10	11	13.99	13.95	-9	59,005	-0.02%
2020/10/27	6	14.30	17	13.91	14.15	-11	58,570	-0.02%
2020/10/26	6	14.12	0	0.00	14.05	6	58,061	0.01%
2020/10/23	9	14.62	2	14.63	14.35	7	57,482	0.01%
2020/10/22	4	14.14	3	14.27	14.35	1	56,602	0.00%
2020/10/21	10	14.92	2	14.60	14.60	8	55,364	0.01%
2020/10/20	1	14.85	8	15.02	15.10	-7	54,355	-0.01%
2020/10/19	16	15.03	8	15.05	15.00	8	53,140	0.02%
2020/10/16	36	15.03	6	15.33	14.75	30	50,947	0.06%
2020/10/15	3	13.77	34	14.41	14.50	-31	44,272	-0.07%
2020/10/14	7	13.11	20	13.07	13.20	-13	42,239	-0.03%
2020/10/13	4	13.28	6	13.30	13.15	-2	40,776	0.00%
2020/10/12	5	13.07	7	13.21	12.85	-2	39,462	-0.01%
2020/10/08	20	13.35	5	13.50	13.15	15	38,622	0.04%
2020/10/07	24	13.41	20	13.41	13.30	4	37,919	0.01%
2020/10/06	18	13.00	33	12.97	12.95	-15	35,759	-0.04%
2020/10/05	17	12.53	29	12.99	12.90	-12	34,462	-0.03%
2020/09/30	2	11.55	11	11.88	12.00	-9	32,883	-0.03%
2020/09/29	16	12.09	0	0.00	11.70	16	32,293	0.05%
2020/09/28	13	12.22	5	12.30	12.30	8	31,596	0.03%
2020/09/25	17	12.04	14	12.01	12.30	3	29,637	0.01%
2020/09/24	19	11.36	15	11.28	11.20	4	26,220	0.02%
2020/09/23	16	12.34	1	11.95	11.85	15	25,391	0.06%
2020/09/22	13	12.48	17	12.46	12.05	-4	24,032	-0.02%
2020/09/21	20	13.30	12.5	13.23	13.20	7.5	22,084	0.03%
2020/09/18	22	12.19	59.6	12.44	12.55	-37.6	16,438	-0.23%
2020/09/17	33	11.45	15	11.45	11.45	18	12,845	0.14%
2020/09/16	7	10.22	153	10.41	10.45	-146	12,049	-1.21%	大賣/鉅額交易
2020/09/15	1	9.54	0	0.00	9.53	1	11,415	0.01%
2020/09/14	3	9.55	0	0.00	9.51	3	11,443	0.03%
2020/09/11	1	9.80	2	9.68	9.63	-1	11,417	-0.01%
2020/09/10	6	10.02	0	0.00	9.75	6	11,435	0.05%
2020/09/09	1	9.38	4	9.55	9.64	-3	11,006	-0.03%
2020/09/08	16	10.07	1	9.53	9.53	15	10,890	0.14%
2020/09/07	0	0.00	4	10.02	10.20	-4	10,495	-0.04%
2020/09/04	2	9.29	1	9.30	9.30	1	10,067	0.01%
2020/09/03	1	9.41	2	9.59	9.49	-1	9,998	-0.01%
2020/09/02	2	9.40	0	0.00	9.36	2	9,813	0.02%
2020/09/01	2	9.13	6	9.48	9.47	-4	9,670	-0.04%
2020/08/31	1	9.32	0	0.00	9.18	1	9,644	0.01%
2020/08/28	1	9.46	18	9.41	9.42	-17	9,555	-0.18%
2020/08/27	21	9.47	2	9.42	9.42	19	9,483	0.20%
2020/08/26	1	9.76	26	9.87	9.76	-25	9,334	-0.27%
2020/08/25	8	9.67	5	10.20	9.71	3	9,247	0.03%
2020/08/24	2	9.89	0	0.00	9.95	2	9,188	0.02%
2020/08/21	5	10.00	4	9.90	10.00	1	9,278	0.01%
2020/08/20	4	9.36	12	10.27	9.50	-8	9,206	-0.09%
2020/08/19	8	10.20	8.2	10.15	10.25	-0.2	9,021	0.00%
2020/08/18	11	10.36	8	10.45	10.10	3	8,954	0.03%
2020/08/17	1	10.30	2	10.35	10.35	-1	8,851	-0.01%
2020/08/13	5	10.20	6	10.10	10.10	-1	8,588	-0.01%
2020/08/12	6	9.85	10	10.00	10.35	-4	8,455	-0.05%
2020/08/11	1	10.65	5	10.65	10.65	-4	8,116	-0.05%
2020/08/10	2	11.65	21.4	11.70	11.80	-19.4	7,729	-0.25%
2020/08/07	24	10.56	12	10.66	10.95	12	6,245	0.19%
2020/08/06	5	9.85	22	9.75	9.96	-17	4,677	-0.36%
2020/08/05	23	9.22	2	9.55	9.06	21	3,664	0.57%
2020/07/24	3	7.20	0	0.00	7.16	3	2,430	0.12%
2020/07/23	5	7.35	0	0.00	7.35	5	2,430	0.21%
2020/06/23	0	0.00	1	7.78	7.76	-1	2,342	-0.04%
2020/06/22	0	0.00	1	8.17	7.96	-1	2,319	-0.04%
2020/06/18	0	0.00	5	7.90	7.78	-5	2,053	-0.24%
2020/05/29	1	7.47	0	0.00	7.31	1	1,708	0.06%
2020/05/28	9	7.67	0	0.00	7.67	9	1,566	0.57%
2020/05/27	0	0.00	3	7.01	6.98	-3	1,419	-0.21%
2020/05/25	3	6.90	0	0.00	6.88	3	1,395	0.22%
2020/05/22	10	6.85	0	0.00	6.82	10	1,385	0.72%
2020/03/06	0	0.00	30	8.91	8.91	-30	1,372	-2.19%
2020/03/05	30	8.98	0	0.00	8.98	30	1,368	2.19%
2020/03/02	0	0.00	2	8.82	8.76	-2	1,352	-0.15%
2020/02/19	0	0.00	2	9.14	9.10	-2	1,339	-0.15%
2020/02/12	1	9.06	0	0.00	9.03	1	1,345	0.07%
2020/02/11	4	9.06	0	0.00	9.06	4	1,351	0.30%
2020/02/07	2	9.27	0	0.00	9.24	2	1,345	0.15%
2020/02/04	0	0.00	1	9.50	9.34	-1	1,365	-0.07%
2020/01/31	1	8.97	0	0.00	8.97	1	1,174	0.09%
2020/01/30	2	8.88	0	0.00	8.81	2	1,169	0.17%
2020/01/20	4	9.34	0	0.00	9.35	4	1,141	0.35%
2020/01/09	2	9.52	1	9.52	9.45	1	1,430	0.07%
2020/01/08	1	9.35	0	0.00	9.37	1	1,423	0.07%
2019/12/19	0	0.00	18	9.55	9.50	-18	1,314	-1.37%
2019/12/18	0	0.00	2	9.47	9.50	-2	1,298	-0.15%
2019/12/17	0	0.00	1	9.23	9.22	-1	1,234	-0.08%
2019/12/16	1	9.12	0	0.00	9.19	1	1,223	0.08%
2019/12/13	6	9.18	0	0.00	9.18	6	1,216	0.49%
2019/12/12	2	9.24	0	0.00	9.21	2	1,206	0.17%
2019/12/11	1	9.27	0	0.00	9.26	1	1,198	0.08%
2019/12/10	4	9.27	0	0.00	9.27	4	1,197	0.33%
2019/11/22	5	9.40	0	0.00	9.38	5	1,171	0.43%
2019/11/21	2	9.28	0	0.00	9.40	2	1,172	0.17%
2019/11/20	2	9.30	2	9.31	9.30	0	1,167	0.00%
2019/11/19	0	0.00	4	9.36	9.33	-4	1,168	-0.34%
2019/11/14	2	9.36	0	0.00	9.34	2	1,168	0.17%
2019/11/11	0	0.00	2	9.59	9.54	-2	1,165	-0.17%
2019/11/01	2	9.36	0	0.00	9.40	2	1,099	0.18%
2019/10/22	0	0.00	5	9.60	9.61	-5	1,171	-0.43%
2019/10/18	0	0.00	20	9.77	9.62	-20	1,149	-1.74%
2019/10/17	25	9.99	0	0.00	9.82	25	1,110	2.25%
2019/09/11	0	0.00	3	9.23	9.28	-3	1,040	-0.29%
2019/09/10	0	0.00	0.7	9.16	9.22	-0.7	1,034	-0.06%
2019/08/30	0	0.00	5	9.00	9.00	-5	1,158	-0.43%
2019/07/18	0	0.00	4	9.56	9.55	-4	1,306	-0.31%
2019/07/04	0	0.00	30	9.70	9.69	-30	1,527	-1.96%
2019/06/21	4	10.00	0	0.00	10.05	4	1,441	0.28%
2019/06/05	0	0.00	2	10.00	10.00	-2	1,584	-0.13%
2019/05/29	0	0.00	2	9.85	9.80	-2	1,582	-0.13%
2019/05/28	2	9.48	0	0.00	9.48	2	1,572	0.13%
2019/05/24	0	0.00	4	9.82	9.84	-4	1,561	-0.26%
2019/05/14	0	0.00	1	9.59	9.60	-1	1,623	-0.06%
2019/05/07	0	0.00	10	9.99	9.93	-10	1,745	-0.57%
2019/04/19	0	0.00	1	10.10	10.05	-1	1,654	-0.06%
2019/04/11	0	0.00	65	10.00	10.00	-65	1,527	-4.25%
2019/04/09	0	0.00	2	10.15	10.20	-2	1,494	-0.13%
2019/04/03	0	0.00	4	10.10	10.10	-4	1,473	-0.27%
2019/03/21	0	0.00	5	10.15	10.15	-5	1,799	-0.28%
2019/02/26	0	0.00	17	9.92	9.89	-17	1,885	-0.90%
2019/02/20	0	0.00	1	9.79	9.87	-1	2,167	-0.05%
2019/02/19	0	0.00	3	9.79	9.74	-3	2,138	-0.14%
2019/02/18	3	9.75	4	9.74	9.73	-1	2,131	-0.05%
2019/02/15	0	0.00	5	9.80	9.70	-5	2,123	-0.24%
2019/02/13	6	9.78	0	0.00	9.75	6	2,103	0.29%
2019/01/29	10	10.05	10	10.00	9.99	0	2,060	0.00%
2019/01/22	0	0.00	2	9.93	9.91	-2	1,999	-0.10%
2019/01/14	0	0.00	4	9.91	9.91	-4	2,138	-0.19%
2019/01/11	2	9.86	0	0.00	9.81	2	2,218	0.09%
2019/01/10	5	9.86	1	9.86	9.86	4	2,243	0.18%
2019/01/09	2	9.88	0	0.00	9.88	2	2,253	0.09%
2019/01/03	3	9.79	0	0.00	9.72	3	2,398	0.13%
2018/12/25	10	9.95	0	0.00	9.94	10	2,480	0.40%
2018/12/22	3	10.10	0	0.00	10.05	3	2,509	0.12%
2018/12/17	10	10.25	0	0.00	10.30	10	2,612	0.38%
2018/12/14	10	10.60	1	10.35	10.20	9	2,614	0.34%
2018/12/04	0	0.00	3	10.60	10.50	-3	2,289	-0.13%
2018/11/29	3	10.15	0	0.00	10.00	3	2,299	0.13%
2018/11/28	15	10.15	0	0.00	10.15	15	2,378	0.63%
2018/11/23	0	0.00	15	9.96	10.00	-15	2,623	-0.57%
2018/11/21	1	10.15	0	0.00	10.10	1	2,668	0.04%
2018/11/20	15	10.50	0	0.00	10.25	15	2,684	0.56%
2018/11/19	15	10.12	10	10.28	10.40	5	2,579	0.19%
2018/11/08	0	0.00	2	9.71	9.60	-2	3,179	-0.06%
2018/11/06	0	0.00	2	9.45	9.40	-2	3,204	-0.06%
2018/11/02	2	9.56	0	0.00	9.54	2	3,258	0.06%
2018/11/01	2	9.50	0	0.00	9.48	2	3,289	0.06%
2018/10/11	2	9.94	0	0.00	9.89	2	3,401	0.06%
2018/10/09	0	0.00	4	10.45	10.45	-4	3,288	-0.12%
2018/10/02	0	0.00	3	11.00	11.00	-3	3,237	-0.09%
2018/09/28	20	11.05	0	0.00	11.00	20	3,215	0.62%
2018/09/13	0	0.00	1	11.00	10.95	-1	3,167	-0.03%
2018/09/06	0	0.00	1	11.30	11.30	-1	3,175	-0.03%
2018/08/21	1	11.00	0	0.00	11.05	1	2,854	0.04%
2018/08/10	0	0.00	2	10.40	10.40	-2	3,240	-0.06%
2018/08/07	0	0.00	2	10.45	10.50	-2	3,465	-0.06%
2018/08/01	10	10.50	1	10.45	10.50	9	3,679	0.24%
2018/07/19	2	10.15	0	0.00	10.05	2	3,984	0.05%
2018/07/13	0	0.00	1	10.15	10.20	-1	4,127	-0.02%
2018/07/12	1	10.00	0	0.00	10.00	1	4,153	0.02%
2018/07/05	1	10.10	4	10.10	10.10	-3	4,686	-0.06%
2018/06/27	6	10.90	0	0.00	10.80	6	5,128	0.12%
2018/06/26	0	0.00	7	10.84	10.85	-7	5,209	-0.13%
2018/06/22	1	10.90	0	0.00	10.90	1	5,262	0.02%
2018/06/20	0	0.00	2	10.95	10.90	-2	5,316	-0.04%
2018/06/12	3	11.45	13	11.35	11.35	-10	5,325	-0.19%
2018/05/30	10	11.30	0	0.00	11.45	10	5,437	0.18%
2018/05/23	30	11.65	0	0.00	11.50	30	5,761	0.52%
2018/05/22	11	11.69	0	0.00	11.60	11	5,754	0.19%
2018/05/21	20	12.15	2	12.00	12.00	18	5,778	0.31%
2018/05/18	4	11.95	55	12.08	12.10	-51	5,621	-0.91%
2018/05/11	0	0.00	50	11.35	11.45	-50	5,564	-0.90%
2018/05/10	10	11.65	12	11.49	11.40	-2	5,579	-0.04%
2018/05/09	0	0.00	3	11.40	11.40	-3	5,483	-0.05%
2018/05/04	2	11.20	0	0.00	11.10	2	5,919	0.03%
2018/05/02	1	11.15	0.1	11.20	11.20	0.9	6,507	0.01%
2018/04/30	0	0.00	1	11.55	11.50	-1	6,746	-0.01%
2018/04/23	1	11.20	0	0.00	11.20	1	7,311	0.01%
2018/04/19	0	0.00	1	11.45	11.40	-1	8,215	-0.01%
2018/04/17	1	11.10	0	0.00	11.10	1	9,930	0.01%
2018/04/16	10	11.30	0	0.00	11.40	10	11,006	0.09%
2018/04/13	0	0.00	10	11.30	11.25	-10	11,087	-0.09%
2018/04/12	10	11.45	0	0.00	11.50	10	11,469	0.09%
2018/04/11	2	11.55	26	11.79	11.60	-24	11,444	-0.21%
2018/04/09	1	11.20	0	0.00	11.20	1	11,350	0.01%
2018/04/03	1	11.30	0	0.00	11.30	1	11,322	0.01%
2018/04/02	0	0.00	3	11.37	11.45	-3	11,272	-0.03%
2018/03/31	4	11.54	4	11.36	11.35	0	11,197	0.00%
2018/03/22	19	11.10	0	0.00	11.10	19	11,463	0.17%
2018/03/14	1	11.40	20	11.60	11.40	-19	12,986	-0.15%
2018/03/13	10	11.20	32	11.17	11.20	-22	12,904	-0.17%
2018/03/08	10	11.15	0	0.00	11.35	10	14,205	0.07%
2018/03/07	0	0.00	5	11.00	11.00	-5	14,235	-0.04%
2018/03/05	53	11.12	0	0.00	11.10	53	14,384	0.37%
2018/03/01	39	11.55	0	0.00	11.65	39	14,471	0.27%
2018/02/27	2	11.95	1	11.80	11.60	1	14,500	0.01%
2018/02/26	2	11.90	105	11.90	11.90	-103	14,432	-0.71%	大賣/鉅額交易
2018/02/23	2	11.20	0	0.00	11.30	2	14,252	0.01%
2018/02/08	51	10.75	0	0.00	10.50	51	14,496	0.35%
2018/02/06	70	10.81	0	0.00	10.50	70	14,442	0.48%
2018/02/05	1	11.20	0	0.00	11.20	1	14,229	0.01%
2018/02/02	0	0.00	3	11.50	11.60	-3	14,211	-0.02%
2018/02/01	22	11.60	54	11.65	11.55	-32	14,255	-0.22%
2018/01/31	53	11.45	1	11.55	11.50	52	14,256	0.36%
2018/01/30	5	11.85	2	12.08	11.75	3	14,282	0.02%
2018/01/29	62	11.92	0	0.00	11.85	62	14,164	0.44%
2018/01/26	12	12.50	0	0.00	12.40	12	13,943	0.09%
2018/01/25	4	12.50	0	0.00	12.60	4	13,713	0.03%
2018/01/24	0	0.00	7	12.56	12.65	-7	13,529	-0.05%
2018/01/23	7	12.27	10	12.20	12.20	-3	13,497	-0.02%
2018/01/22	4	12.31	0	0.00	12.35	4	13,479	0.03%
2018/01/19	2	12.60	5	12.70	12.45	-3	13,426	-0.02%
2018/01/18	10	12.60	5	13.00	12.55	5	13,541	0.04%
2018/01/17	0	0.00	5	12.85	12.85	-5	13,333	-0.04%
2018/01/16	3	13.15	0	0.00	13.25	3	13,301	0.02%
2018/01/15	23	13.51	33	13.57	13.40	-10	13,189	-0.08%
2018/01/12	9	13.38	6	13.16	13.10	3	12,550	0.02%
2018/01/11	13	13.11	27	12.99	12.95	-14	12,195	-0.11%
2018/01/10	5	12.45	90	12.48	12.60	-85	12,398	-0.69%
2018/01/08	0	0.00	10	11.94	12.00	-10	12,065	-0.08%
2018/01/05	4	11.79	0	0.00	11.75	4	11,798	0.03%
2018/01/04	1	11.80	21	11.71	11.70	-20	11,808	-0.17%
2018/01/03	5	11.65	0	0.00	11.65	5	11,922	0.04%
2018/01/02	10	11.62	0	0.00	11.70	10	12,056	0.08%