• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－日茂-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投 券商分點個股進出

日茂-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20122.50222.8522.85-124,4420.00%
2024/11/19122.7000.0022.75124,6390.00%
2024/11/12222.90423.4523.50-224,614-0.01%
2024/11/08123.8000.0023.40124,5820.00%
2024/11/0700.00124.8024.25-124,5830.00%
2024/11/06224.6300.0024.00224,5390.01%
2024/10/29224.78725.0324.60-524,766-0.02%
2024/10/28924.87324.8524.85624,9380.02%
2024/10/24825.85825.5825.55024,8300.00%
2024/10/23226.65626.4226.60-424,651-0.02%
2024/10/22125.70126.0026.00024,2230.00%
2024/10/21126.10626.6226.20-524,112-0.02%
2024/10/18525.8000.0025.65523,8240.02%
2024/10/17525.3000.0025.20523,4340.02%
2024/10/15123.9000.0023.85123,1990.00%
2024/10/11224.5000.0024.45223,2510.01%
2024/10/09525.2500.0024.70523,1130.02%
2024/10/04125.90126.2026.20022,7960.00%
2024/10/01425.91926.4026.40-522,790-0.02%
2024/09/30726.66126.8026.50622,5780.03%
2024/09/2700.00126.6526.60-122,3860.00%
2024/09/26126.3000.0026.00122,0070.00%
2024/09/25526.62526.6526.65021,7920.00%
2024/09/24126.70127.0027.00021,3560.00%
2024/09/23127.1000.0026.35120,8950.00%
2024/09/201228.09527.9828.40719,8730.04%
2024/09/19127.00127.6027.00017,6480.00%
2024/09/18126.60227.5826.50-116,774-0.01%
2024/09/16326.43126.8026.40215,4490.01%
2024/09/12525.79625.9726.10-114,366-0.01%
2024/09/06825.191024.9024.85-213,172-0.02%
2024/09/05125.50125.7525.75012,7970.00%
2024/09/04124.952624.9024.60-2512,330-0.20%
2024/09/033926.381325.7625.652612,0160.22%
2024/09/02426.11726.0926.15-311,664-0.03%
2024/08/302827.28926.3026.301911,2120.17%
2024/08/29325.421026.9127.00-79,632-0.07%
2024/08/261024.18623.4523.3046,5650.06%
2024/08/23124.80224.5024.75-15,879-0.02%
2024/08/2200.001223.1823.65-123,711-0.32%
2024/07/31122.05122.1021.8502,3440.00%
2024/07/15220.5000.0020.6021,9600.10%
2024/05/1300.00320.3520.30-32,709-0.11%
2024/05/0800.00220.5520.40-22,679-0.07%
2024/04/15220.30220.6020.3002,5860.00%
2024/04/11220.4000.0020.3022,5660.08%
2024/04/1000.00220.7520.70-22,563-0.08%
2024/04/0200.00220.5520.45-22,521-0.08%
2024/04/0100.00220.2020.05-22,473-0.08%
2024/03/1900.00219.6519.40-22,400-0.08%
2024/03/1500.001019.3519.25-102,397-0.42%
2024/03/08220.6000.0020.5522,3620.08%
2024/03/07221.2000.0021.0522,3490.09%
2024/03/0600.00221.6021.50-22,305-0.09%
2024/02/29521.5000.0021.5052,0890.24%
2024/02/272723.312222.2521.8051,9470.26%
2024/02/2600.00721.4121.70-71,086-0.64%
2023/12/0600.00220.6020.50-21,398-0.14%
2023/12/0400.00120.6520.85-11,368-0.07%
2023/12/01220.6500.0020.5021,3320.15%
2023/11/3000.00120.5020.45-11,326-0.08%
2023/11/2100.00220.1020.05-21,280-0.16%
2023/11/1500.00219.6519.65-21,249-0.16%
2023/11/0900.00519.5519.60-51,255-0.40%
2023/10/31219.55219.8519.2501,3830.00%
2023/10/26219.65220.0019.6501,4650.00%
2023/10/2500.00119.9020.10-11,468-0.07%
2023/10/24119.5500.0019.7511,4700.07%
2023/10/23920.27520.3220.0041,4060.28%
2023/10/20419.28219.6519.5021,1720.17%
2023/10/19219.85219.6019.5001,1840.00%
2023/10/18118.9500.0018.7011,1670.09%
2023/09/2700.00219.8519.80-22,212-0.09%
2023/08/10119.9000.0019.8014,1790.02%
2023/08/0900.00520.1020.15-54,166-0.12%
2023/08/01521.2000.0020.9054,3100.12%
2023/07/18121.45122.9021.5007,8210.00%
2023/07/17122.00521.9221.90-47,546-0.05%
2023/07/1400.00920.5520.45-97,312-0.12%
2023/06/27121.50222.1521.50-16,808-0.01%
2023/06/26121.40321.5021.40-26,616-0.03%
2023/06/2000.00220.9020.90-26,447-0.03%
2023/06/1400.00220.7020.80-26,343-0.03%
2023/06/1200.00220.7520.80-26,304-0.03%
2023/06/07221.7500.0021.5026,2240.03%
2023/06/06121.5500.0021.5516,1900.02%
2023/06/05321.87722.4522.15-46,085-0.07%
2023/06/02220.75120.8020.8015,6510.02%
2023/06/0100.00120.6020.60-15,615-0.02%
2023/05/08121.40121.4021.4004,8170.00%
2023/05/03121.95421.7521.75-34,578-0.07%
2023/05/02122.301122.2222.40-104,374-0.23%
2023/04/28321.97521.9021.90-24,148-0.05%
2023/04/273623.14223.2022.60343,7850.90%
2023/04/2600.00521.3822.10-52,108-0.24%
2023/04/25320.28320.1020.1001,6520.00%
2023/04/24320.4500.0020.8031,4620.21%
2023/04/21219.78219.9819.8501,1540.00%
2023/03/0900.00119.1519.25-11,460-0.07%
2023/03/0700.00119.4019.20-11,645-0.06%
2023/02/20118.9000.0019.1011,6080.06%
2023/02/15118.7000.0018.7011,6140.06%
2023/02/0300.00319.2019.20-31,610-0.19%
2022/12/27319.0000.0019.0031,6560.18%
2022/12/2600.00519.4119.20-51,635-0.31%
2022/12/2100.00118.4518.40-11,554-0.06%
2022/12/15219.6300.0019.6021,5220.13%
2022/12/14720.04420.6419.9531,4810.20%
2022/12/1300.00219.4019.55-21,270-0.16%
2022/12/02118.65218.7518.90-11,119-0.09%
2022/11/30519.32719.5019.10-21,008-0.20%
2022/11/2100.00317.9517.85-3882-0.34%
2022/11/18317.7500.0017.7039070.33%
2022/11/15118.1000.0018.2011,1610.09%
2022/11/1400.00318.1518.15-31,211-0.25%
2022/11/09317.80318.0017.8001,2530.00%
2022/10/2700.00517.3017.50-51,428-0.35%
2022/10/24517.05517.2517.0501,6050.00%
2022/10/21517.1000.0016.9051,6190.31%
2022/08/29120.6000.0020.6512,5590.04%
2022/08/2600.00121.4021.30-12,599-0.04%
2022/08/23220.7300.0020.6522,8040.07%
2022/08/22520.95521.2021.2502,6760.00%
2022/08/1900.00421.3620.90-42,646-0.15%
2022/08/1700.00220.9520.85-22,602-0.08%
2022/08/1500.00120.5520.60-12,616-0.04%
2022/08/1200.00120.4020.30-12,612-0.04%
2022/08/1000.00919.8720.00-92,620-0.34%
2022/08/09519.6600.0019.6052,6140.19%
2022/08/08119.3500.0019.6512,6270.04%
2022/08/03419.4000.0019.4042,6580.15%
2022/08/02719.6600.0019.5572,6940.26%
2022/08/0100.00320.4020.35-32,659-0.11%
2022/07/28219.5000.0019.5022,6590.08%
2022/07/26119.4000.0019.4012,7140.04%
2022/07/25219.6300.0019.7022,7340.07%
2022/07/2200.00220.7020.60-22,787-0.07%
2022/07/21519.901819.8420.00-132,674-0.49%
2022/07/191019.5000.0019.45102,7680.36%
2022/07/18119.4000.0019.3012,7510.04%
2022/07/1300.00119.2018.85-13,067-0.03%
2022/07/06218.7800.0018.4023,2420.06%
2022/06/30119.1500.0019.2013,5960.03%
2022/06/29220.1000.0020.1523,6100.06%
2022/06/28220.4000.0020.4023,7000.05%
2022/06/15122.4000.0022.4016,6150.02%
2022/06/14222.4500.0022.6526,6980.03%
2022/06/13222.7800.0022.7526,7440.03%
2022/06/0800.00323.3023.40-37,232-0.04%
2022/06/07823.1600.0023.1087,3110.11%
2022/06/061123.5600.0023.60117,3110.15%
2022/06/02924.55724.8324.3027,3190.03%
2022/05/3000.00324.1323.85-37,268-0.04%
2022/05/26323.7000.0023.7037,4080.04%
2022/05/2500.00623.9824.00-67,476-0.08%
2022/05/231024.051023.7523.6507,6120.00%
2022/05/1800.00123.5023.60-17,674-0.01%
2022/05/1600.00323.0823.05-38,011-0.04%
2022/05/1300.00922.4822.70-98,180-0.11%
2022/05/12922.2300.0021.9098,2000.11%
2022/05/1100.00323.0522.95-38,231-0.04%
2022/05/10422.1800.0022.8548,3550.05%
2022/05/09622.6900.0022.6068,3860.07%
2022/05/06423.26323.4523.4518,3900.01%
2022/05/05323.65324.2523.4008,3920.00%
2022/05/0400.00623.2823.25-68,354-0.07%
2022/04/29322.80323.2022.8008,3870.00%
2022/04/2800.00323.0522.55-38,415-0.04%
2022/04/26522.8500.0022.7058,2640.06%
2022/04/25223.3300.0023.3528,2370.02%
2022/04/22724.2800.0024.2078,1980.09%
2022/04/20324.5500.0024.4538,2740.04%
2022/04/19925.20625.1624.7538,2840.04%
2022/04/15124.40124.4024.4008,2490.00%
2022/04/12325.0500.0025.1039,2560.03%
2022/04/11126.0000.0025.6519,4930.01%
2022/04/0800.00625.8826.05-610,088-0.06%
2022/04/06325.451025.6525.65-710,941-0.06%
2022/04/01125.8500.0025.85111,1440.01%
2022/03/31326.15326.5026.00011,1600.00%
2022/03/30526.1700.0026.20511,1430.04%
2022/03/291026.8500.0027.201011,0600.09%
2022/03/2800.00326.3526.95-311,150-0.03%
2022/03/25327.37628.1926.75-311,835-0.03%
2022/03/24127.05727.0127.05-611,076-0.05%
2022/03/23626.1200.0025.85610,5570.06%
2022/03/2200.00325.4825.35-310,241-0.03%
2022/03/1700.00224.3524.25-29,972-0.02%
2022/03/15123.9500.0023.95110,0450.01%
2022/03/11324.9200.0025.15310,2310.03%
2022/03/0700.00225.4025.40-210,483-0.02%
2022/03/01126.40126.5026.40011,3910.00%
2022/02/23226.4000.0026.25213,3050.02%
2022/02/1500.001225.8226.00-1215,392-0.08%
2022/02/11625.3800.0025.40622,4760.03%
2022/02/1000.001025.9025.80-1024,624-0.04%
2022/02/0800.00124.9524.95-129,9890.00%
2022/01/14124.6000.0024.60136,3650.00%
2022/01/12425.50426.0825.70037,7330.00%
2022/01/11425.83525.8525.85-139,2780.00%
2022/01/071327.081327.7826.80042,9680.00%
2022/01/05427.1400.0027.05450,6670.01%
2022/01/04727.6900.0027.80751,3470.01%
2022/01/03427.381528.0828.40-1151,813-0.02%
2021/12/30327.2500.0027.25353,3910.01%
2021/12/2900.001027.5727.80-1055,223-0.02%
2021/12/28126.45426.8126.45-355,862-0.01%
2021/12/24326.20326.5526.20056,7940.00%
2021/12/23426.2900.0026.25457,3890.01%
2021/12/22326.55227.2526.55158,1850.00%
2021/12/21327.05827.0926.95-558,736-0.01%
2021/12/14526.351625.8025.75-1168,540-0.02%
2021/12/13426.2000.0026.20474,5350.01%
2021/12/09326.75127.0026.90282,4300.00%
2021/12/081027.10827.0327.00283,1660.00%
2021/12/073.126.44426.7826.20-0.983,1950.00%
2021/12/06126.2000.0026.25183,4310.00%
2021/12/03326.15426.3826.15-183,4130.00%
2021/12/02626.01326.5725.95383,5740.00%
2021/12/01126.25426.4826.45-383,5410.00%
2021/11/30826.43427.6425.65483,2400.00%
2021/11/29425.69825.8826.25-482,6960.00%
2021/11/26526.40126.9026.25482,5120.00%
2021/11/25327.62428.1027.50-182,2500.00%
2021/11/24627.70228.5027.55482,0390.00%
2021/11/231528.261128.8127.50481,4300.00%
2021/11/19827.54927.6727.45-179,8970.00%
2021/11/18627.6500.0027.55679,7040.01%
2021/11/16527.89828.1827.60-379,1540.00%
2021/11/1500.00328.4528.05-378,6440.00%
2021/11/12628.28129.3028.00578,1560.01%
2021/11/113429.562030.2528.501477,2690.02%
2021/11/102330.611131.1329.401275,2100.02%
2021/11/09227.602829.6230.25-2670,014-0.04%
2021/11/083429.05630.0327.502867,8130.04%
2021/11/05226.904428.0029.35-4264,287-0.07%
2021/11/042626.484027.1626.70-1462,279-0.02%
2021/11/03125.30225.4025.50-160,4920.00%
2021/11/02525.4200.0025.15560,3200.01%
2021/11/0100.00526.0225.90-559,938-0.01%
2021/10/291425.74826.4825.55659,5190.01%
2021/10/28926.0700.0025.75958,9590.02%
2021/10/27126.002326.6026.70-2258,539-0.04%
2021/10/262126.111926.1825.70257,9460.00%
2021/10/251926.501426.1826.55557,3130.01%
2021/10/22725.57326.0525.00456,5870.01%
2021/10/21526.08726.3726.40-256,0600.00%
2021/10/20326.20526.4926.55-255,7100.00%
2021/10/191926.31926.5126.501054,9070.02%
2021/10/181426.601127.1227.05353,3520.01%
2021/10/15225.80925.9426.50-751,471-0.01%
2021/10/142926.761527.1925.051449,5970.03%
2021/10/131327.141927.1126.75-644,426-0.01%
2021/10/12625.83425.7425.85241,0910.00%
2021/10/08325.50325.9525.30040,3400.00%
2021/10/07525.87525.9226.00040,1040.00%
2021/10/061925.771625.7226.00337,8750.01%
2021/10/05225.45224.5024.75035,6990.00%
2021/10/04124.803024.4024.00-2934,529-0.08%
2021/10/011324.671624.8325.00-334,112-0.01%
2021/09/30325.151025.5225.65-733,557-0.02%
2021/09/291225.281425.6225.10-232,948-0.01%
2021/09/28625.43825.4025.35-232,255-0.01%
2021/09/272726.511826.7126.70931,7140.03%
2021/09/24626.53825.8425.55-230,695-0.01%
2021/09/236626.823926.6726.802729,5040.09%
2021/09/222325.721525.9626.65826,8590.03%
2021/09/17826.041325.4724.70-523,829-0.02%
2021/09/163627.212727.7926.55921,5310.04%
2021/09/152826.514126.6727.30-1315,463-0.08%
2021/09/141623.441823.7124.85-210,511-0.02%
2021/09/13721.991222.4122.60-57,434-0.07%
2021/09/10920.34920.6820.5506,5940.00%
2021/09/0900.001420.4720.70-146,283-0.22%
2021/09/0600.00819.2619.65-85,939-0.13%
2021/09/02318.6000.0018.6535,9440.05%
2021/08/3100.00718.9119.00-76,116-0.11%
2021/08/3000.00618.7018.60-66,589-0.09%
2021/08/27118.5500.0018.5016,6720.01%
2021/08/20117.7000.0017.7017,3320.01%
2021/08/09118.9000.0018.8518,7390.01%
2021/08/06119.303019.3519.30-298,736-0.33%
2021/07/30519.7500.0019.5059,1710.05%
2021/07/281819.99620.1319.90129,2180.13%
2021/07/27519.45519.7019.7009,4290.00%
2021/07/263720.401020.4020.20279,8100.28%
2021/07/2100.00520.1519.40-59,555-0.05%
2021/07/20620.03720.4519.95-19,521-0.01%
2021/07/1900.00520.6020.75-59,492-0.05%
2021/07/161020.7800.0020.70109,6570.10%
2021/07/15520.80521.0521.1009,9120.00%
2021/07/14821.47820.6921.00010,3100.00%
2021/07/13520.101020.5820.05-59,941-0.05%
2021/07/12520.3000.0020.1559,9570.05%
2021/07/0800.00520.7520.65-510,556-0.05%
2021/07/07720.24520.5520.25211,1010.02%
2021/07/061120.3200.0020.301111,0720.10%
2021/07/0500.001020.3720.50-1011,062-0.09%
2021/07/021220.0600.0020.001210,9610.11%
2021/07/0100.001020.4820.70-1010,820-0.09%
2021/06/30519.902719.8919.75-2210,440-0.21%
2021/06/2900.002519.2019.20-2510,297-0.24%
2021/06/2800.00219.5519.50-210,285-0.02%
2021/06/25219.55519.3019.15-310,116-0.03%
2021/06/2300.00518.8518.90-510,064-0.05%
2021/06/22118.8500.0018.85110,0650.01%
2021/06/1800.00519.1019.10-510,237-0.05%
2021/06/17519.3500.0019.25510,2630.05%
2021/06/16319.88719.8019.40-410,228-0.04%
2021/06/15419.5000.0019.55410,0130.04%
2021/06/111019.884519.7719.40-359,944-0.35%
2021/06/1000.00519.3519.15-59,738-0.05%
2021/06/093519.3100.0019.10359,7160.36%
2021/06/081719.5800.0019.45179,6880.18%
2021/06/071220.483020.0820.25-189,559-0.19%
2021/06/0400.00620.1419.40-69,064-0.07%
2021/06/034519.82520.0519.75408,9830.45%
2021/06/02219.95219.7019.4508,8120.00%
2021/06/0100.001519.1519.20-158,582-0.17%
2021/05/312719.44419.1819.00238,5380.27%
2021/05/281019.2500.0019.20108,4580.12%
2021/05/271019.48520.0019.6058,3070.06%
2021/05/26518.501018.7219.05-57,705-0.06%
2021/05/2500.00517.9017.75-57,550-0.07%
2021/05/211017.93817.9817.8027,5380.03%
2021/05/19217.3000.0017.3027,6120.03%
2021/05/181217.441017.6017.7027,5600.03%
2021/05/17417.301318.4818.35-97,424-0.12%
2021/05/14716.9000.0016.8577,1300.10%
2021/05/13617.3900.0017.0567,0730.08%
2021/05/12118.401018.4017.55-96,988-0.13%
2021/05/11518.1500.0018.0056,6580.08%
2021/05/10918.7800.0018.9096,5920.14%
2021/05/07318.352218.3718.55-196,563-0.29%
2021/05/06218.3800.0018.2026,5300.03%
2021/05/05718.8400.0018.3576,4670.11%
2021/05/043519.09420.5018.90316,3670.49%
2021/05/031019.931120.6421.00-15,966-0.02%
2021/04/29819.3500.0019.1085,4740.15%
2021/04/282019.5000.0019.40205,4310.37%
2021/04/23318.8000.0018.8035,2670.06%
2021/04/2200.00219.6519.10-25,222-0.04%
2021/04/211720.06520.2519.85125,0060.24%
2021/04/20420.0300.0019.9044,6700.09%
2021/04/19519.10919.1619.30-44,136-0.10%
2021/04/161118.98518.8818.9063,9510.15%
2021/04/14519.1500.0018.4053,6200.14%
2021/04/13219.101918.6119.40-173,009-0.56%
2021/04/12117.5500.0017.6512,3360.04%
2021/04/08217.9000.0017.6522,4000.08%
2021/04/071017.20517.6017.6052,3430.21%
2021/03/31316.8000.0016.8032,2110.14%
2021/03/24517.5500.0016.9052,1980.23%
2021/03/23217.0500.0017.1522,0280.10%
2021/01/0800.0013.916.6116.70-13.92,096-0.66%
2021/01/0600.00816.5316.50-82,111-0.38%
2020/11/27516.8000.0016.8052,7580.18%
2020/10/2900.00516.7516.75-53,387-0.15%
2020/10/2100.000.316.4016.50-0.33,743-0.01%
2020/09/2300.000.116.7516.75-0.15,6460.00%
2020/09/1800.00217.0017.20-25,687-0.04%
2020/09/17217.501217.4117.35-105,609-0.18%
2020/09/0800.00116.5016.60-15,279-0.02%
2020/09/071317.0300.0017.00135,2230.25%
2020/08/3100.00216.2516.00-24,794-0.04%
2020/08/2800.00216.4516.45-24,761-0.04%
2020/08/270.115.902216.1015.70-21.94,694-0.47%
2020/08/2600.001416.0015.95-144,688-0.30%
2020/08/25215.8000.0015.7024,6840.04%
2020/08/1700.00216.5016.55-24,670-0.04%
2020/08/1300.00116.3016.25-14,597-0.02%
2020/08/10217.3500.0017.3524,5100.04%
2020/08/0600.00616.7016.65-64,270-0.14%
2020/08/04116.7500.0016.8014,2790.02%
2020/07/31416.50216.4016.5524,4590.04%
2020/07/20215.9000.0016.1024,2840.05%
2020/07/17516.5500.0016.1554,2380.12%
2020/07/1600.00216.8516.85-24,164-0.05%
2020/07/151717.16517.2516.80124,1280.29%
2020/07/141417.5200.0017.25144,0780.34%
2020/07/10717.7100.0017.9073,9880.18%
2020/07/09318.173318.3418.00-303,821-0.78%
2020/07/081318.23118.1018.90123,6150.33%
2020/07/071817.371017.4117.4083,3130.24%
2020/07/062018.37218.3518.20183,1510.57%
2020/07/03616.3700.0016.9062,5840.23%
2020/07/02215.30215.4015.4002,4070.00%
2020/06/30115.0000.0014.7512,2540.04%
2020/06/2300.00514.6514.55-52,159-0.23%
2020/06/0100.00114.3514.40-12,201-0.05%
2020/05/14215.1000.0015.0522,0160.10%
2020/05/12116.1000.0015.8011,9490.05%
2020/05/0700.001015.6516.30-101,647-0.61%
2020/05/05515.5500.0015.6051,3450.37%
2020/03/2700.00112.7012.75-1957-0.10%
2020/03/2400.000.110.8010.85-0.1853-0.01%
2020/03/19110.8000.0010.8018250.12%
2020/02/1300.00115.1515.10-1328-0.30%
2020/02/03114.7500.0014.7513270.31%
2020/01/301015.2000.0015.15103093.23%
2020/01/1300.00115.6515.65-1290-0.34%
2019/12/25515.7000.0015.6553321.51%
2019/12/06115.5500.0015.6013120.32%
2019/07/220.217.3500.0017.400.27880.03%
2019/07/190.117.4500.0017.500.17820.01%
2019/07/10518.00517.7517.7007050.00%
2019/07/02117.1500.0017.1515260.19%
2019/06/18116.9000.0016.9015260.19%
2019/04/0100.00217.1016.90-2484-0.41%
2019/03/26517.60517.5017.5004450.00%
2019/02/21216.9800.0016.9522790.72%
2019/02/1300.00115.8516.00-1203-0.49%
2019/02/12215.9500.0015.9521941.03%
2019/02/11116.2000.0016.1011850.54%
2019/01/25116.2000.0016.1511850.54%
2019/01/2100.00116.2016.10-1196-0.51%
2018/12/18115.8500.0015.7013040.33%
2018/09/1400.000.218.0018.05-0.2495-0.05%
2018/09/07118.1000.0017.9015140.19%
2018/08/1700.001017.6517.70-10738-1.35%
2018/07/12118.1500.0018.1519810.10%
2018/07/1100.00118.2518.25-1983-0.10%
2018/07/04118.2000.0018.2019940.10%
2018/06/1500.00119.3019.05-1995-0.10%
2018/06/08119.1500.0019.0519550.10%
2018/05/2800.00119.0018.85-1790-0.13%
2018/05/2400.00718.7018.90-7776-0.90%
2018/05/1800.00119.0018.90-1773-0.13%
2018/05/1700.00218.6518.60-2700-0.29%
2018/04/12318.20318.0518.1008110.00%
2018/04/1100.000.817.9018.00-0.8808-0.10%
2018/03/13117.7500.0017.9011,0710.09%
2018/02/23117.7000.0017.7011,0920.09%
2018/02/12117.0500.0017.0511,0760.09%
2018/01/31118.5000.0018.4511,0200.10%
2018/01/19118.7000.0018.7019790.10%
2018/01/09119.45119.7019.7001,0590.00%
2018/01/0400.00319.7519.85-31,013-0.30%
2018/01/031019.65219.9019.8589870.81%
永光 相關文章
永光 相關影音