南光 (1752)-日茂-南投券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	52.65	54.20	-4	605	-0.66%
2024/05/22	4	55.70	5	56.60	53.60	-1	548	-0.18%
2024/05/21	5	55.70	0	0.00	56.50	5	419	1.19%
2024/05/15	0	0.00	1	46.15	46.15	-1	215	-0.46%
2024/04/26	0	0.00	10	44.60	44.55	-10	225	-4.44%
2024/04/22	0	0.00	10	44.19	44.15	-10	246	-4.06%
2023/12/25	0	0.00	1	54.50	53.00	-1	813	-0.12%
2023/12/21	9	56.40	0	0.00	56.10	9	787	1.14%
2023/12/11	0	0.00	1	56.20	56.10	-1	768	-0.13%
2023/11/30	0	0.00	1	56.00	55.40	-1	516	-0.19%
2023/11/28	1	55.60	0	0.00	55.50	1	476	0.21%
2023/10/31	0	0.00	5	53.00	52.30	-5	372	-1.34%
2023/10/02	1	56.60	0	0.00	56.80	1	664	0.15%
2023/09/13	1	55.30	0	0.00	55.80	1	967	0.10%
2023/08/10	4	57.40	0	0.00	56.70	4	1,570	0.25%
2023/08/08	8	58.10	0	0.00	58.20	8	1,674	0.48%
2023/07/25	5	63.00	0	0.00	62.30	5	2,327	0.21%
2023/07/11	0	0.00	1	60.10	60.10	-1	3,796	-0.03%
2023/06/30	2	64.50	0	0.00	63.10	2	4,168	0.05%
2023/06/21	0	0.00	2	61.40	61.40	-2	4,159	-0.05%
2023/06/15	0	0.00	3	63.30	63.10	-3	4,110	-0.07%
2023/06/13	3	64.33	0	0.00	63.80	3	4,093	0.07%
2023/06/12	2	64.00	0	0.00	64.00	2	4,085	0.05%
2023/06/09	1	68.40	0	0.00	68.50	1	4,029	0.02%
2023/06/08	2	64.10	0	0.00	64.10	2	3,960	0.05%
2023/06/07	2	64.90	0	0.00	64.80	2	3,960	0.05%
2023/06/05	2	64.60	0	0.00	64.60	2	4,013	0.05%
2023/06/02	1	63.20	0	0.00	63.50	1	4,043	0.02%
2023/05/09	1	77.40	2	76.35	75.10	-1	5,184	-0.02%
2023/05/08	1	77.70	0	0.00	77.50	1	5,438	0.02%
2023/04/21	1	78.20	0	0.00	75.60	1	5,297	0.02%
2023/04/19	2	80.85	2	80.35	81.00	0	5,438	0.00%
2023/04/14	3	71.80	5	72.42	73.00	-2	6,277	-0.03%
2023/03/13	0	0.00	1	56.90	58.50	-1	13,162	-0.01%
2023/03/06	0	0.00	3	60.73	59.60	-3	12,962	-0.02%
2023/03/03	3	62.63	16	61.28	61.10	-13	12,900	-0.10%
2023/03/02	6	62.17	0	0.00	62.50	6	12,699	0.05%
2023/03/01	10	60.20	1	59.30	59.10	9	12,521	0.07%
2023/02/14	0	0.00	1	59.30	59.30	-1	12,201	-0.01%
2023/02/13	0	0.00	4	59.10	59.10	-4	12,152	-0.03%
2023/02/07	5	64.14	3	62.00	62.30	2	11,727	0.02%
2023/02/06	5	61.10	0	0.00	61.50	5	11,235	0.04%
2023/02/03	0	0.00	0.2	57.10	56.60	-0.2	10,934	0.00%
2023/01/31	0	0.00	1	56.30	58.00	-1	10,752	-0.01%
2023/01/13	1	56.30	0	0.00	56.00	1	10,394	0.01%
2023/01/10	0	0.00	5	59.50	58.30	-5	9,937	-0.05%
2023/01/05	0	0.00	5	59.80	60.40	-5	8,769	-0.06%
2022/12/27	3	64.63	0	0.00	66.00	3	6,198	0.05%
2022/12/26	2	67.40	0	0.00	68.10	2	5,723	0.03%
2022/12/23	4	63.60	2	63.50	63.10	2	5,006	0.04%
2022/12/22	6	59.20	4	59.45	59.20	2	4,125	0.05%
2022/12/15	1	52.80	1	51.50	49.70	0	1,562	0.00%
2022/12/09	0	0.00	1	45.15	44.60	-1	365	-0.27%
2022/09/28	1	35.05	0	0.00	35.00	1	162	0.62%
2021/08/12	1	37.70	0	0.00	37.65	1	204	0.49%
2021/03/26	0	0.00	3	41.05	40.30	-3	238	-1.26%
2020/11/30	0	0.00	6	38.90	39.10	-6	272	-2.20%
2020/10/26	0	0.00	4	39.90	39.85	-4	503	-0.79%
2020/10/12	1	41.70	0	0.00	41.25	1	660	0.15%
2020/07/15	0	0.00	5	47.92	47.30	-5	2,762	-0.18%
2020/07/10	10	50.91	1	48.60	50.80	9	2,715	0.33%
2020/07/08	6	50.03	2	49.10	49.10	4	2,589	0.15%
2020/07/07	1	48.70	1	47.25	47.50	0	2,547	0.00%
2020/07/03	2	53.60	3	53.70	53.20	-1	2,484	-0.04%
2020/07/01	0	0.00	1	53.00	54.00	-1	2,446	-0.04%
2020/06/23	4	58.40	4	56.33	55.90	0	2,381	0.00%
2020/06/22	0	0.00	1	54.80	58.80	-1	2,255	-0.04%
2020/06/19	1	53.50	0	0.00	53.50	1	2,164	0.05%
2020/06/18	1	55.90	0	0.00	56.50	1	2,017	0.05%
2020/06/17	0	0.00	8	49.50	51.40	-8	1,811	-0.44%
2020/06/16	3	47.65	4	47.45	46.80	-1	1,608	-0.06%
2020/05/26	2	45.00	2	44.20	44.20	0	1,540	0.00%
2020/05/08	3	43.90	0	0.00	44.50	3	1,525	0.20%
2020/05/06	1	44.40	5	48.90	44.60	-4	1,513	-0.26%
2020/04/14	0	0.00	10	42.00	42.00	-10	1,202	-0.83%
2020/04/10	10	42.40	0	0.00	41.70	10	1,204	0.83%
2020/04/09	10	41.80	15	41.87	42.00	-5	1,196	-0.42%
2020/04/08	10	41.00	10	40.80	40.80	0	1,154	0.00%
2020/04/07	5	40.90	0	0.00	40.80	5	1,149	0.43%
2020/03/30	0	0.00	7	41.14	41.00	-7	1,109	-0.63%
2020/03/27	0	0.00	1	39.85	39.15	-1	1,055	-0.09%
2020/03/26	0	0.00	3	38.40	38.55	-3	1,054	-0.28%
2020/03/25	5	38.60	0	0.00	37.55	5	1,048	0.48%
2020/03/24	1	37.50	0	0.00	37.60	1	1,044	0.10%
2020/03/23	0	0.00	1	35.20	35.20	-1	1,009	-0.10%
2020/03/19	0	0.00	2	29.10	29.40	-2	991	-0.20%
2020/03/17	0	0.00	4	32.93	32.40	-4	989	-0.40%
2020/03/13	6	35.13	0	0.00	35.90	6	989	0.61%
2020/03/12	5	41.30	0	0.00	39.00	5	979	0.51%
2020/03/11	0	0.00	7	43.76	42.95	-7	980	-0.71%
2020/03/10	6	42.33	3	42.20	42.85	3	997	0.30%
2020/03/09	1	44.90	4	44.68	44.45	-3	983	-0.31%
2020/03/02	1	43.60	5	42.90	42.80	-4	975	-0.41%
2020/02/25	5	45.00	0	0.00	44.95	5	1,073	0.47%
2020/02/21	0	0.00	2	44.85	44.50	-2	1,150	-0.17%
2020/02/12	2	43.60	0	0.00	43.50	2	1,238	0.16%
2020/02/11	2	44.10	0	0.00	44.05	2	1,242	0.16%
2020/02/10	0	0.00	6	44.68	44.50	-6	1,239	-0.48%
2020/02/06	1	44.80	0	0.00	44.20	1	1,215	0.08%
2020/02/04	24	46.33	14	44.70	44.70	10	1,188	0.84%
2020/02/03	2	47.55	3	47.50	47.55	-1	1,145	-0.09%
2020/01/31	0	0.00	5	43.80	43.25	-5	1,116	-0.45%
2020/01/30	0	0.00	6	42.80	42.20	-6	1,087	-0.55%
2020/01/16	3	42.15	0	0.00	42.15	3	1,079	0.28%
2020/01/13	0	0.00	13	42.15	42.15	-13	1,132	-1.15%
2020/01/08	0	0.00	4	41.13	41.10	-4	1,158	-0.35%
2020/01/07	10	42.20	0	0.00	41.10	10	1,173	0.85%
2019/12/24	11	42.40	5	42.30	42.30	6	1,496	0.40%
2019/12/10	12	44.59	10	44.05	44.05	2	1,354	0.15%
2019/12/09	25	45.60	25	44.50	44.50	0	1,351	0.00%
2019/12/06	2	45.50	0	0.00	45.15	2	1,338	0.15%
2019/12/03	10	44.20	10	44.65	44.65	0	1,278	0.00%
2019/11/25	2	45.05	0	0.00	45.00	2	1,187	0.17%
2019/11/22	6	45.50	0	0.00	45.50	6	1,161	0.52%
2019/11/18	1	42.45	1	42.50	41.50	0	912	0.00%
2019/11/14	3	41.80	3	42.35	42.35	0	881	0.00%
2019/11/12	1	42.10	0	0.00	42.10	1	807	0.12%
2019/11/08	1	41.30	0	0.00	40.75	1	757	0.13%
2019/11/06	5	40.40	5	40.18	40.20	0	736	0.00%
2019/11/05	0	0.00	2	40.25	40.10	-2	730	-0.27%
2019/11/04	0	0.00	2	40.65	40.65	-2	723	-0.28%
2019/10/30	6	40.25	5	41.50	40.95	1	702	0.14%
2019/10/29	0	0.00	3	39.60	39.40	-3	658	-0.46%
2019/10/21	5	38.13	0	0.00	38.85	5	575	0.87%
2019/10/09	1	42.10	0	0.00	40.90	1	480	0.21%
2019/10/04	11	39.03	1	38.90	40.80	10	358	2.79%
2018/08/15	0	0.00	20	35.50	35.35	-20	194	-10.29%
2018/06/12	0	0.00	2	37.05	37.30	-2	600	-0.33%
2018/06/01	10	37.70	0	0.00	37.70	10	597	1.67%
2018/05/22	10	36.80	0	0.00	36.80	10	570	1.75%
2018/04/30	2	40.00	0	0.00	39.60	2	548	0.36%
2018/04/25	0	0.00	5	39.30	39.30	-5	524	-0.95%
2018/04/17	0	0.00	1	38.80	38.40	-1	472	-0.21%
2018/04/16	0	0.00	5	39.15	39.05	-5	467	-1.07%
2018/04/09	0	0.00	26	41.64	41.65	-26	421	-6.16%
2018/04/03	1	40.65	0	0.00	41.00	1	401	0.25%
2018/04/02	31	41.10	0	0.00	40.90	31	379	8.18%
2018/03/30	5	40.00	5	39.00	38.65	0	291	0.00%