勝一 (1773)-日茂-南投券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	179.00	178.50	-1	1,409	-0.07%
2024/04/23	1	173.50	0	0.00	174.50	1	1,401	0.07%
2024/04/16	0	0.00	1	180.00	181.00	-1	1,332	-0.08%
2024/04/12	0	0.00	5	193.00	190.00	-5	1,296	-0.39%
2024/03/29	0	0.00	1	185.00	185.50	-1	1,133	-0.09%
2024/03/27	1	191.00	11	194.09	193.00	-10	1,067	-0.94%
2024/03/26	0	0.00	10	187.00	184.00	-10	995	-1.00%
2024/03/25	0	0.00	5	184.00	183.00	-5	939	-0.53%
2024/03/21	0	0.00	20	183.78	181.50	-20	885	-2.26%
2024/03/19	0	0.00	11	181.45	179.00	-11	811	-1.36%
2024/03/12	0	0.00	10	179.50	177.00	-10	698	-1.43%
2024/03/11	1	170.50	0	0.00	169.50	1	667	0.15%
2024/03/07	1	179.50	0	0.00	177.00	1	602	0.17%
2024/03/06	0	0.00	15	179.50	182.50	-15	509	-2.94%
2024/03/05	0	0.00	3	174.50	167.50	-3	439	-0.68%
2024/03/04	0	0.00	10	168.00	165.50	-10	378	-2.64%
2024/02/27	1	157.00	0	0.00	158.00	1	309	0.32%
2023/10/18	0	0.00	20	135.50	133.00	-20	125	-15.98%
2023/09/12	0	0.00	0.1	132.50	133.00	-0.1	175	-0.04%
2023/07/03	0	0.00	10	131.50	130.00	-10	233	-4.28%
2023/06/30	0	0.00	10	132.00	131.50	-10	230	-4.34%
2023/06/29	0	0.00	10	131.00	130.50	-10	231	-4.32%
2023/06/28	0	0.00	10	131.00	131.00	-10	231	-4.32%
2023/06/27	0	0.00	10	131.00	131.00	-10	235	-4.25%
2023/06/07	0	0.00	2	138.50	139.00	-2	257	-0.78%
2023/06/02	0	0.00	2	133.00	134.00	-2	258	-0.77%
2023/05/29	0	0.00	13	132.38	130.50	-13	262	-4.94%
2023/05/26	0	0.00	33	129.61	129.00	-33	268	-12.28%
2023/05/24	0	0.00	2	130.50	130.00	-2	306	-0.65%
2023/04/27	0	0.00	4	131.25	129.00	-4	355	-1.13%
2023/04/26	0	0.00	3	130.00	129.50	-3	349	-0.86%
2023/04/24	0	0.00	4	130.75	128.00	-4	342	-1.17%
2023/02/21	1	131.50	1	131.50	133.00	0	253	0.00%
2023/01/31	1	128.50	1	128.00	128.50	0	244	0.00%
2022/12/14	1	119.00	1	119.50	118.50	0	322	0.00%
2022/07/13	1	136.50	0	0.00	136.50	1	543	0.18%
2022/06/15	0	0.00	2	205.25	205.50	-2	742	-0.27%
2022/06/08	1	197.50	0	0.00	197.50	1	866	0.12%
2022/06/06	1	204.00	0	0.00	204.50	1	888	0.11%
2022/04/25	0	0.00	3	201.00	200.50	-3	1,412	-0.21%
2022/04/22	3	210.00	0	0.00	209.00	3	1,418	0.21%
2022/04/20	0	0.00	0.3	212.00	211.50	-0.3	1,439	-0.02%
2022/03/23	0.1	229.00	0	0.00	227.50	0.1	2,059	0.00%
2022/03/18	1	227.50	1	227.50	227.00	0	1,980	0.00%
2022/03/17	1	210.00	26	218.85	219.00	-25	1,865	-1.34%
2022/03/11	2	204.00	2	206.50	206.50	0	1,769	0.00%
2022/03/10	0	0.00	6	200.75	202.50	-6	1,750	-0.34%
2022/03/02	0	0.00	5	198.00	198.00	-5	1,611	-0.31%
2022/02/24	1	185.50	1	178.50	182.00	0	1,482	0.00%
2022/02/23	0	0.00	30	189.67	180.00	-30	1,430	-2.10%
2022/01/25	0	0.00	3	159.50	159.50	-3	1,260	-0.24%
2022/01/18	0	0.00	1	161.50	161.50	-1	1,216	-0.08%
2022/01/13	0	0.00	1	158.50	158.50	-1	1,181	-0.08%
2022/01/12	1	162.50	0	0.00	161.50	1	1,175	0.09%
2022/01/07	3	163.00	0	0.00	158.00	3	1,142	0.26%
2022/01/03	1	174.00	0	0.00	175.00	1	1,004	0.10%
2021/12/30	1	178.50	1	175.50	175.50	0	938	0.00%
2021/12/29	4	168.25	39	174.67	178.50	-35	766	-4.57%
2021/12/28	0	0.00	10	165.00	162.50	-10	593	-1.68%
2021/12/27	0	0.00	5	156.00	152.00	-5	483	-1.03%
2021/12/24	0	0.00	11	143.73	144.00	-11	428	-2.57%
2021/11/29	0	0.00	2	134.50	135.00	-2	712	-0.28%
2021/11/26	1	134.50	0	0.00	134.50	1	710	0.14%
2021/11/09	0	0.00	7	145.00	142.50	-7	733	-0.95%
2021/10/05	0	0.00	1	135.50	138.00	-1	841	-0.12%
2021/10/04	3	134.00	0	0.00	130.50	3	836	0.36%
2021/09/29	4	139.00	0	0.00	139.00	4	822	0.49%
2021/08/03	0	0.00	10	155.50	157.00	-10	618	-1.62%
2021/08/02	0	0.00	15	148.17	150.00	-15	600	-2.50%
2021/07/30	0	0.00	15	142.33	144.00	-15	588	-2.55%
2021/07/29	0	0.00	15	139.67	142.00	-15	581	-2.58%
2021/07/28	0	0.00	5	136.00	136.00	-5	555	-0.90%
2021/07/27	0	0.00	10	138.25	137.50	-10	557	-1.80%
2021/07/26	0	0.00	10	138.25	138.00	-10	558	-1.79%
2021/07/23	0	0.00	10	135.00	135.00	-10	561	-1.78%
2021/07/22	0	0.00	21.6	134.03	134.50	-21.6	562	-3.84%
2021/07/21	0	0.00	10	133.50	134.00	-10	562	-1.78%
2021/07/20	0	0.00	5	135.00	135.50	-5	561	-0.89%
2021/07/19	0	0.00	13	137.00	137.00	-13	563	-2.31%
2021/07/16	0	0.00	5	136.90	137.00	-5	566	-0.88%
2021/07/15	0	0.00	5	135.50	136.50	-5	567	-0.88%
2021/07/14	0	0.00	10	135.00	136.50	-10	570	-1.75%
2021/07/13	0	0.00	10	135.00	131.50	-10	576	-1.74%
2021/07/12	0	0.00	10	132.50	133.00	-10	566	-1.77%
2021/07/09	0	0.00	5	130.40	130.00	-5	562	-0.89%
2021/07/08	0	0.00	10	129.00	129.50	-10	571	-1.75%
2021/07/07	0	0.00	10	128.75	128.50	-10	579	-1.73%
2021/07/06	0	0.00	10	130.75	130.50	-10	586	-1.71%
2021/07/05	0	0.00	15	131.17	131.50	-15	585	-2.56%
2021/07/02	0	0.00	10	126.50	127.50	-10	575	-1.74%
2021/06/25	0	0.00	10	128.50	128.00	-10	630	-1.59%
2021/06/22	1	123.00	0	0.00	122.50	1	636	0.16%
2021/05/14	0	0.00	1	111.00	110.00	-1	490	-0.20%
2021/04/21	1	119.50	0	0.00	121.50	1	438	0.23%
2021/04/07	0	0.00	1	117.50	117.50	-1	382	-0.26%
2021/04/06	1	119.50	0	0.00	119.50	1	377	0.26%
2021/03/23	0	0.00	1	116.00	116.00	-1	303	-0.33%
2021/03/15	1	109.00	0	0.00	108.50	1	320	0.31%
2021/02/25	3	106.00	0	0.00	107.00	3	303	0.99%
2021/01/08	0	0.00	1	108.00	108.50	-1	271	-0.37%
2021/01/05	0	0.00	2	108.00	108.00	-2	260	-0.77%
2020/12/23	3	109.50	0	0.00	108.00	3	246	1.22%
2020/11/24	0	0.00	1	103.50	103.50	-1	238	-0.42%
2020/10/29	1	99.80	0	0.00	99.70	1	296	0.34%
2020/08/28	0	0.00	1	101.50	101.00	-1	914	-0.11%
2020/08/24	0	0.00	0.2	100.50	100.50	-0.2	902	-0.02%
2020/08/11	1	106.00	0	0.00	106.50	1	878	0.11%
2020/08/06	1	109.50	0	0.00	109.50	1	870	0.11%
2020/07/24	0	0.00	2	109.00	111.00	-2	726	-0.28%
2020/07/21	1	106.50	0	0.00	106.00	1	668	0.15%
2020/07/07	0	0.00	12	127.50	129.00	-12	512	-2.34%
2020/07/06	1	127.50	0	0.00	129.00	1	476	0.21%
2020/07/03	0	0.00	3	121.00	123.50	-3	447	-0.67%
2020/07/02	0	0.00	1	114.00	119.50	-1	404	-0.25%
2020/07/01	1	110.50	1	110.00	109.00	0	373	0.00%
2020/06/29	0	0.00	2	108.25	108.00	-2	357	-0.56%
2020/06/24	2	106.75	0	0.00	106.50	2	348	0.57%
2020/06/22	0	0.00	5	103.00	103.00	-5	332	-1.51%
2020/06/18	2	104.50	0	0.00	104.50	2	314	0.64%
2020/06/17	1	104.50	0	0.00	105.00	1	297	0.34%
2020/06/16	1	108.50	0	0.00	108.00	1	278	0.36%
2020/05/22	0	0.00	3	96.27	96.00	-3	253	-1.18%
2020/05/20	0	0.00	1	96.50	96.90	-1	248	-0.40%
2020/05/18	1	97.70	0	0.00	97.70	1	244	0.41%
2020/04/21	5	90.16	0	0.00	89.60	5	226	2.21%
2020/01/10	0	0.00	2	95.30	95.80	-2	303	-0.66%
2019/11/07	0	0.00	3	97.67	96.10	-3	219	-1.37%
2019/09/27	0	0.00	1	84.20	84.10	-1	85	-1.16%
2019/09/23	1	83.80	0	0.00	84.50	1	82	1.21%
2019/07/18	0	0.00	12	82.01	81.80	-12	142	-8.40%
2019/06/14	2	81.90	0	0.00	81.30	2	143	1.40%
2019/06/12	0	0.00	5	86.30	86.80	-5	132	-3.78%
2019/04/29	1	87.50	0	0.00	87.00	1	184	0.54%
2019/04/25	1	88.80	0	0.00	88.90	1	182	0.55%
2019/04/10	1	91.00	0	0.00	91.00	1	183	0.54%
2019/04/02	1	92.60	0	0.00	93.00	1	179	0.56%
2019/03/12	5	93.10	0	0.00	93.60	5	178	2.79%
2019/03/06	1	90.70	0	0.00	90.60	1	201	0.50%
2019/02/27	1	90.20	0	0.00	90.70	1	207	0.48%
2019/02/26	1	90.40	0	0.00	90.10	1	203	0.49%
2019/02/25	1	90.90	0	0.00	90.70	1	203	0.49%
2019/02/22	0	0.00	7	90.50	90.60	-7	202	-3.46%
2019/01/02	0	0.00	2	83.50	84.90	-2	255	-0.78%
2018/12/07	2	82.70	0	0.00	82.70	2	328	0.61%
2018/10/18	1	80.80	0	0.00	81.10	1	689	0.14%
2018/10/16	1	81.90	0	0.00	83.20	1	695	0.14%
2018/10/12	1	83.50	0	0.00	83.50	1	776	0.13%
2018/09/12	1	94.00	0	0.00	94.50	1	1,086	0.09%
2018/09/10	1	91.40	0	0.00	92.20	1	1,070	0.09%
2018/09/07	4	102.13	0	0.00	98.40	4	1,050	0.38%
2018/08/30	0	0.00	2	111.00	110.00	-2	1,037	-0.19%
2018/08/13	2	103.00	0	0.00	102.00	2	970	0.21%
2018/08/08	3	110.00	0	0.00	110.00	3	917	0.33%
2018/08/02	0	0.00	2	118.50	115.00	-2	808	-0.25%
2018/08/01	2	116.00	7	113.71	115.00	-5	763	-0.66%
2018/07/24	2	102.50	0	0.00	104.00	2	667	0.30%
2018/07/20	0	0.00	10	106.50	107.00	-10	648	-1.54%
2018/07/19	0	0.00	3	105.33	104.00	-3	593	-0.51%
2018/07/05	2	98.70	0	0.00	95.70	2	465	0.43%
2018/07/02	1	106.50	0	0.00	106.50	1	401	0.25%
2018/06/29	0	0.00	10	108.50	108.50	-10	381	-2.62%
2018/06/26	0	0.00	1	98.70	98.70	-1	203	-0.49%
2018/06/21	0	0.00	1	88.50	88.20	-1	156	-0.64%
2018/06/07	2	86.70	0	0.00	86.50	2	130	1.53%
2018/06/06	0	0.00	45	90.68	91.40	-45	113	-39.70%
2018/06/05	0	0.00	20	90.55	90.60	-20	103	-19.25%
2018/06/04	0	0.00	15	90.33	90.60	-15	99	-15.01%
2018/06/01	0	0.00	10	88.33	88.40	-10	94	-10.54%
2018/05/28	0	0.00	4	90.65	90.60	-4	90	-4.40%
2018/05/11	0	0.00	1	85.80	86.00	-1	101	-0.99%
2018/04/25	5	79.76	0	0.00	80.00	5	166	3.00%
2018/04/24	2	80.70	0	0.00	80.70	2	173	1.15%
2018/04/23	4	80.80	0	0.00	80.90	4	186	2.14%
2018/04/20	4	81.83	0	0.00	81.60	4	197	2.02%
2018/04/18	1	82.00	0	0.00	82.00	1	212	0.47%
2018/04/17	2	82.00	0	0.00	82.00	2	214	0.93%
2018/04/16	2	82.85	0	0.00	82.60	2	217	0.92%
2018/04/09	1	82.80	0	0.00	82.90	1	225	0.44%
2018/04/03	2	83.55	0	0.00	83.10	2	229	0.87%
2018/03/30	1	85.00	0	0.00	84.90	1	243	0.41%
2018/03/29	5	84.00	0	0.00	84.80	5	243	2.05%
2018/03/23	1	84.70	0	0.00	84.10	1	244	0.41%
2018/03/22	1	85.90	0	0.00	85.40	1	243	0.41%
2018/03/16	1	86.10	0	0.00	86.90	1	243	0.41%
2018/03/15	0	0.00	10	86.48	86.20	-10	243	-4.11%
2018/03/09	2	85.75	0	0.00	85.40	2	254	0.78%
2018/02/26	0	0.00	2	88.50	89.90	-2	254	-0.79%
2018/02/12	2	82.40	0	0.00	83.50	2	251	0.80%
2018/02/09	3	81.63	0	0.00	83.50	3	250	1.20%
2018/01/24	0	0.00	1	90.50	91.10	-1	232	-0.43%
2018/01/17	0	0.00	5	86.00	85.50	-5	189	-2.64%
2018/01/16	0	0.00	13	83.10	83.60	-13	178	-7.28%
2018/01/12	0	0.00	17	81.05	81.30	-17	187	-9.08%